Stocks › United States › S&P 500
S&P 500 Stocks All 502 stocks with prices & forecasts
502 stocks · today 156 up, 346 down · avg. −0.05%
The S&P 500 covers 500 large U.S. companies and is considered the most important gauge of the U.S. stock market. Today 156 of the 502 S&P 500 stocks are up and 346 are down; the biggest gainer is Lumentum Holdings (+9.65%), the weakest is Hartford Insurance (−3.67%). Over roughly one month, the Quantum Forecast sees rising prices for 375 of 501 stocks. View S&P 500 chart & forecast
S&P 500 Stocks: Top Gainers Today
- Lumentum Holdings+9.65%
- SanDisk+9.58%
- Coherent+9.35%
- Seagate Technology+9.13%
- Marvell+8.84%
S&P 500 Stocks: Top Losers Today
- Hartford Insurance−3.67%
- Regeneron−3.49%
- Leidos−3.44%
- FactSet Research Systems−3.37%
- Becton Dickinson and Co.−3.13%
S&P 500 Stocks with the Best Forecast
- Axon Enterprise+10.9%
- Gartner+9.1%
- Equifax+7.8%
- Leidos+7.7%
- Fidelity National Information Services+7.6%
All 502 S&P 500 Stocks
502 stocks
| Stock | Price · Today | 3 months | |
|---|---|---|---|
| 3MUS88579Y1010 | $188.06−1.15% | ||
| A.O. SmithUS8318652091 | $63.77−1.03% | ||
| Abbott LaboratoriesUS0028241000 | $109.13+0.19% | ||
| AbbVieUS00287Y1091 | $289.85−0.74% | ||
| AccentureIE00B4BNMY34 | $253.16−2.40% | ||
| ADM Archer Daniels MidlandUS0394831020 | $68.89−0.92% | ||
| AdobeNasdaq 100 · US00724F1012 | $235.09−0.74% | ||
| AESUS00130H1059 | $14.81−0.71% | ||
| AflacUS0010551028 | $125.19−1.60% | ||
| Agilent TechnologiesUS00846U1016 | $177.22−0.83% | ||
| Air Products & ChemicalsUS0091581068 | $308.97−1.25% | ||
| AirbnbNasdaq 100 · US0090661010 | $183.47−1.61% | ||
| Akamai TechnologiesUS00971T1016 | $84.50+4.70% | ||
| AlbemarleUS0126531013 | $97.17+1.90% | ||
| Alexandria Real Estate EquitiesUS0152711091 | $44.67−0.21% | ||
| Align TechnologyUS0162551016 | $172.05+0.77% | ||
| AllegionIE00BFRT3W74 | $186.56−2.02% | ||
| Alliant EnergyUS0188021085 | $72.72−0.86% | ||
| AllstateUS0200021014 | $258.05−1.66% | ||
| Alphabet A (Google)Nasdaq 100 · US02079K3059 | $290.63+0.65% | ||
| Alphabet C (Google)Nasdaq 100 · US02079K1079 | $287.79+0.56% | ||
| Altria GroupUS02209S1033 | $75.56−1.26% | ||
| AmazonNasdaq 100 · US0231351067 | $272.45+0.31% | ||
| AMCORJE00BV7DQ550 | $45.81+0.61% | ||
| AMDNasdaq 100 · US0079031078 | $544.34+5.33% | ||
| Ameren CorpUS0236081024 | $113.35−0.76% | ||
| American Electric PowerNasdaq 100 · US0255371017 | $125.30−1.19% | ||
| American ExpressUS0258161092 | $322.98−0.41% | ||
| American International GroupUS0268747849 | $80.87−0.99% | ||
| American TowerUS03027X1000 | $187.45−1.96% | ||
| American Water WorksUS0304201033 | $147.20−2.15% | ||
| AMERIPRISE FINANCIALUS03076C1062 | $518.43−0.77% | ||
| AMETEKUS0311001004 | $240.15+0.40% | ||
| AmgenNasdaq 100 · US0311621009 | $459.51−1.74% | ||
| AmphenolUS0320951017 | $83.37+4.01% | ||
| Analog DevicesNasdaq 100 · US0326541051 | $404.53+2.56% | ||
| AONIE00BLP1HW54 | $330.65−1.91% | ||
| APAUS03743Q1085 | $45.22−0.03% | ||
| Apollo Global ManagementUS03769M1062 | $123.41+0.78% | ||
| AppleNasdaq 100 · US0378331005 | $347.27−0.78% | ||
| Applied MaterialsNasdaq 100 · US0382221051 | $393.80+5.68% | ||
| AppLovinNasdaq 100 · US03831W1080 | $390.19−1.46% | ||
| AptivJE00BTDN8H13 | $39.14−1.42% | ||
| ARCH CAPITAL GROUPBMG0450A1053 | $107.57−1.64% | ||
| Ares ManagementUS03990B1017 | $139.14−0.58% | ||
| Arista NetworksUS0404132054 | $194.90+5.56% | ||
| Arthur J Gallagher & Co.US3635761097 | $275.39−3.09% | ||
| ASSURANTUS04621X1081 | $315.09−2.64% | ||
| AT&TUS00206R1023 | $21.73−0.95% | ||
| Atmos EnergyUS0495601058 | $173.89−1.14% | ||
| AutodeskNasdaq 100 · US0527691069 | $257.33−1.60% | ||
| Automatic Data ProcessingNasdaq 100 · US0530151036 | $300.85−1.64% | ||
| AutozoneUS0533321024 | $3,168.64−1.06% | ||
| Avery DennisonUS0536111091 | $184.62−0.86% | ||
| Axon EnterpriseNasdaq 100 · US05464C1018 | $306.41+1.39% | ||
| Baker HughesNasdaq 100 · US05722G1004 | $48.99+2.24% | ||
| Ball CorporationUS0584981064 | $66.42+0.90% | ||
| Bank of AmericaUS0605051046 | $50.83−0.18% | ||
| Bank of New York MellonUS0640581007 | $150.09−0.86% | ||
| Baxter InternationalUS0718131099 | $26.23+0.72% | ||
| Becton Dickinson and Co.US0758871091 | $206.46−3.13% | ||
| Berkshire Hathaway BUS0846707026 | $577.81−1.31% | ||
| Best BuyUS0865161014 | $103.89−0.45% | ||
| BIO-TECHNEUS09073M1045 | $72.62−0.37% | ||
| BiogenUS09062X1037 | $249.77−0.35% | ||
| BlackrockUS09290D1019 | $1,219.09−0.49% | ||
| BlackstoneUS09260D1072 | $122.13−0.27% | ||
| BlockUS8522341036 | $85.83+0.05% | ||
| Bloom EnergyUS0937121079 | $199.46+7.28% | ||
| BoeingUS0970231058 | $173.57−0.15% | ||
| Booking HoldingsNasdaq 100 · US09857L1089 | $158.27−0.26% | ||
| Boston ScientificUS1011371077 | $44.00−0.34% | ||
| Bristol-Myers SquibbUS1101221083 | $61.85−0.78% | ||
| BroadcomNasdaq 100 · US11135F1012 | $346.27+3.93% | ||
| BROADRIDGE FINANCIAL SOLUTIONSUS11133T1034 | $190.12−1.66% | ||
| BROWN & BROWNUS1152361010 | $70.80+0.28% | ||
| Brown-Forman BUS1156372096 | $30.20−2.05% | ||
| Bunge GlobalCH1300646267 | $99.22−0.48% | ||
| BXPUS1011211018 | $63.42−0.26% | ||
| C.H. RobinsonUS12541W2098 | $129.02−0.43% | ||
| Cadence Design SystemsNasdaq 100 · US1273871087 | $335.93+0.81% | ||
| Camden Property TrustUS1331311027 | $97.84−2.52% | ||
| Capital OneUS14040H1059 | $194.62−0.86% | ||
| Cardinal HealthUS14149Y1082 | $272.95−0.98% | ||
| Carnival Corp. (AIDA)BMG2004J1036 | $30.47−0.82% | ||
| CARRIER GLOBALUS14448C1045 | $53.53+0.73% | ||
| CarvanaUS1468691027 | $72.91−0.20% | ||
| Caseys General StoresUS1475281036 | $692.43+0.24% | ||
| CaterpillarUS1491231015 | $604.60+2.97% | ||
| CBOE GLOBAL MARKETSUS12503M1080 | $358.89−2.01% | ||
| CBRE GroupUS12504L1098 | $134.53−0.69% | ||
| CDWUS12514G1085 | $169.55−0.33% | ||
| CencoraUS03073E1055 | $344.10−1.78% | ||
| CenteneUS15135B1017 | $70.02−0.73% | ||
| CenterPoint EnergyUS15189T1079 | $40.97−1.12% | ||
| CF IndustriesUS1252691001 | $121.91−0.86% | ||
| Charles RiverUS1598641074 | $347.33+2.22% | ||
| Charles SchwabUS8085131055 | $93.59+0.39% | ||
| Charter CommunicationsUS16119P1084 | $131.86−1.14% | ||
| ChevronUS1667641005 | $212.49+0.51% | ||
| Chipotle Mexican GrillUS1696561059 | $35.47−0.70% | ||
| ChubbCH0044328745 | $362.45−2.32% | ||
| Church & DwightUS1713401024 | $109.60−0.51% | ||
| CienaUS1717793095 | $293.29+7.28% | ||
| Cincinnati FinancialUS1720621010 | $188.06−1.44% | ||
| CintasNasdaq 100 · US1729081059 | $220.25−2.72% | ||
| Cisco SystemsNasdaq 100 · US17275R1023 | $99.47+0.87% | ||
| CitigroupUS1729674242 | $122.79+0.31% | ||
| Citizens FinancialUS1746101054 | $65.11−0.04% | ||
| CloroxUS1890541097 | $104.22−2.48% | ||
| CME GroupUS12572Q1058 | $307.25−0.35% | ||
| CMS EnergyUS1258961002 | $69.15−0.05% | ||
| Coca-ColaUS1912161007 | $95.87−1.36% | ||
| CognizantUS1924461023 | $63.77−2.37% | ||
| CoherentUS19247G1076 | $235.93+9.35% | ||
| CoinbaseUS19260Q1076 | $133.99+1.09% | ||
| Colgate-PalmoliveUS1941621039 | $97.88−0.38% | ||
| ComcastNasdaq 100 · US20030N1019 | $24.39−1.42% | ||
| Comfort Systems USAUS1999081045 | $1,158.50+4.19% | ||
| ConocoPhillipsUS20825C1045 | $136.20+2.10% | ||
| Consolidated EdisonUS2091151041 | $116.74−2.30% | ||
| Constellation BrandsUS21036P1084 | $144.53−0.47% | ||
| Constellation EnergyNasdaq 100 · US21037T1097 | $272.11+1.57% | ||
| Cooper CompaniesUS2166485019 | $62.42−0.75% | ||
| CopartNasdaq 100 · US2172041061 | $31.61−2.54% | ||
| CorningUS2193501051 | $119.79+6.58% | ||
| CorpayUS2199481068 | $456.51−1.17% | ||
| CoStar GroupUS22160N1090 | $29.97−1.64% | ||
| Costco WholesaleNasdaq 100 · US22160K1051 | $1,081.79−0.46% | ||
| CRHIE0001827041 | $96.10−1.13% | ||
| CrowdstrikeNasdaq 100 · US22788C1053 | $231.92+2.26% | ||
| Crown CastleUS22822V1017 | $88.67+0.09% | ||
| CSXNasdaq 100 · US1264081035 | $50.97+0.49% | ||
| CumminsUS2310211063 | $463.73+1.65% | ||
| CVS HealthUS1266501006 | $88.19−1.08% | ||
| DanaherUS2358511028 | $232.48−0.67% | ||
| Darden RestaurantsUS2371941053 | $228.31−0.44% | ||
| DatadogNasdaq 100 · US23804L1035 | $183.45+2.24% | ||
| DaVita HealthCare PartnersUS23918K1088 | $176.61−1.63% | ||
| Deckers OutdoorUS2435371073 | $88.86−1.28% | ||
| Deere & CoUS2441991054 | $685.09−0.63% | ||
| DellUS24703L2025 | $361.00+8.05% | ||
| Delta Air LinesUS2473617023 | $91.10−1.22% | ||
| Devon EnergyUS25179M1036 | $43.30−0.42% | ||
| DexComNasdaq 100 · US2521311074 | $79.83−0.30% | ||
| Diamondback EnergyNasdaq 100 · US25278X1090 | $177.31−0.72% | ||
| Digital Realty TrustUS2538681030 | $181.28−0.09% | ||
| Dollar GeneralUS2566771059 | $136.03−1.22% | ||
| Dollar TreeUS2567461080 | $139.98+0.24% | ||
| Dominion EnergyUS25746U1097 | $67.64−0.92% | ||
| Domino's PizzaUS25754A2015 | $327.98−0.86% | ||
| DoorDashNasdaq 100 · US25809K1051 | $177.60−0.84% | ||
| DoverUS2600031080 | $213.52+0.99% | ||
| Dow Inc.US2605571031 | $31.49+0.31% | ||
| DR HortonUS23331A1097 | $148.82−0.56% | ||
| DTE EnergyUS2333311072 | $136.14−2.41% | ||
| Duke EnergyUS26441C2044 | $127.69−1.24% | ||
| DuPont de NemoursUS26614N2018 | $155.85−0.93% | ||
| EatonIE00B8KQN827 | $367.79+3.30% | ||
| EbayUS2786421030 | $121.79−0.42% | ||
| EchoStarUS2787681061 | $104.98+1.30% | ||
| EcolabUS2788651006 | $305.75−0.49% | ||
| Edison InternationalUS2810201077 | $59.95−0.60% | ||
| Edwards LifesciencesUS28176E1082 | $103.60−0.66% | ||
| Elevance HealthUS0367521038 | $425.15−1.24% | ||
| Eli Lilly and CompanyUS5324571083 | $1,416.22−1.49% | ||
| EMCOR GROUPUS29084Q1004 | $655.96+1.91% | ||
| Emerson ElectricUS2910111044 | $169.38+0.70% | ||
| EntergyUS29364G1031 | $111.11−0.14% | ||
| EOG ResourcesUS26875P1012 | $152.37+0.24% | ||
| EQT CORPUS26884L1098 | $52.40+0.53% | ||
| EquifaxUS2944291051 | $185.89−0.97% | ||
| EquinixUS29444U7000 | $1,054.66−0.01% | ||
| Erie IndemnityUS29530P1021 | $266.83−2.48% | ||
| Essex Property TrustUS2971781057 | $275.28+0.61% | ||
| Estée LauderUS5184391044 | $111.18−2.22% | ||
| Everest GroupBMG3223R1088 | $418.48−1.01% | ||
| EvergyUS30034W1062 | $88.39+1.70% | ||
| Everpure (ehem. Pure Storage)US74624M1027 | $108.09+5.50% | ||
| Eversource EnergyUS30040W1080 | $68.38−2.44% | ||
| ExelonNasdaq 100 · US30161N1019 | $45.07−0.59% | ||
| EXPAND ENERGYUS1651677353 | $87.87−0.54% | ||
| ExpediaUS30212P3038 | $252.10−1.10% | ||
| ExpeditorsUS3021301094 | $189.90+0.23% | ||
| Extra Space StorageUS30225T1025 | $158.32−0.61% | ||
| Exxon MobilUS30233Q1085 | $165.64+0.58% | ||
| F5 NetworksUS3156161024 | $319.09+0.33% | ||
| FactSet Research SystemsUS3030751057 | $315.75−3.37% | ||
| Fair IsaacUS3032501047 | $728.23−0.48% | ||
| FastenalNasdaq 100 · US3119001044 | $54.74+1.11% | ||
| Federal Realty Investment TrustUS3137451015 | $113.96−0.37% | ||
| FedExUS31428X1063 | $319.42−0.27% | ||
| Fedex FreightUS3143521058 | $129.81−0.19% | ||
| Ferguson EnterprisesUS31488V1070 | $257.94−0.43% | ||
| Fidelity National Information ServicesUS31620M1062 | $28.17−0.50% | ||
| FIFTH THIRD BANCORPUS3167731005 | $53.93−0.57% | ||
| First SolarUS3364331070 | $182.78+0.99% | ||
| FirstenergyUS3379321074 | $45.50−1.31% | ||
| FiservUS3377381088 | $62.37−1.21% | ||
| FlextronicsSG9999000020 | $80.92+5.88% | ||
| FordUS3453708600 | $12.26−0.31% | ||
| FortinetNasdaq 100 · US34959E1091 | $125.63+1.42% | ||
| FortiveUS34959J1088 | $67.86+0.13% | ||
| Fox AUS35137L1052 | $67.02+0.97% | ||
| Fox BUS35137L2043 | $60.04−0.86% | ||
| Franklin Templeton (ehem. Franklin Resources)US3546131018 | $36.28+0.28% | ||
| Freeport-McMoRanUS35671D8570 | $61.71+2.26% | ||
| GarminCH0114405324 | $286.96−1.16% | ||
| GartnerUS3666511072 | $184.45−2.82% | ||
| GE Aerospace (General Electric)US3696043013 | $338.66−0.00% | ||
| GE HealthCareNasdaq 100 · US36266G1076 | $82.31−1.90% | ||
| GE VernovaUS36828A1016 | $843.42+5.87% | ||
| Gen DigitalUS6687711084 | $29.93+0.91% | ||
| Generac HoldingsUS3687361044 | $188.34+3.20% | ||
| General DynamicsUS3695501086 | $365.78−0.71% | ||
| General MillsUS3703341046 | $34.25−0.92% | ||
| General MotorsUS37045V1008 | $88.14−0.93% | ||
| Genuine PartsUS3724601055 | $124.24−0.86% | ||
| Gilead SciencesNasdaq 100 · US3755581036 | $169.02−1.49% | ||
| Global PaymentsUS37940X1028 | $101.51−0.53% | ||
| Globe LifeUS37959E1029 | $159.10−2.49% | ||
| GoDaddyUS3802371076 | $112.13−1.25% | ||
| Goldman SachsUS38141G1040 | $923.02+1.89% | ||
| HalliburtonUS4062161017 | $32.42+1.51% | ||
| Hartford InsuranceUS4165151048 | $133.36−3.67% | ||
| HasbroUS4180561072 | $120.91−1.22% | ||
| HCA HealthcareUS40412C1018 | $494.20−2.46% | ||
| Healthpeak PropertiesUS42250P1030 | $20.36−0.42% | ||
| Henry ScheinUS8064071025 | $88.39+1.70% | ||
| HersheyUS4278661081 | $171.16−2.03% | ||
| Hewlett Packard EnterpriseUS42824C1099 | $50.90+5.73% | ||
| Hilton WorldwideUS43300A2033 | $374.90−1.73% | ||
| Home DepotUS4370761029 | $347.11−1.46% | ||
| HoneywellNasdaq 100 · US4385162056 | $227.92−0.42% | ||
| Honeywell AerospaceNasdaq 100 · US43849R1059 | $166.76−0.26% | ||
| Hormel FoodsUS4404521001 | $21.93−1.06% | ||
| Host Hotels & ResortsUS44107P1049 | $25.72−1.30% | ||
| Howmet AerospaceUS4432011082 | $221.25+0.64% | ||
| HPUS40434L1052 | $28.48−0.04% | ||
| HubbellUS4435106079 | $443.39+0.89% | ||
| HumanaUS4448591028 | $438.05−0.86% | ||
| Huntington BancsharesUS4461501045 | $15.73−0.09% | ||
| Huntington Ingalls IndustriesUS4464131063 | $314.20−0.29% | ||
| IBMUS4592001014 | $244.49−0.43% | ||
| IDEXUS45167R1041 | $239.26+0.45% | ||
| IDEXX LaboratoriesNasdaq 100 · US45168D1046 | $692.10−1.16% | ||
| Illinois Tool WorksUS4523081093 | $286.18−1.09% | ||
| IlluminaUS4523271090 | $216.13+0.13% | ||
| IncyteUS45337C1027 | $118.85−1.64% | ||
| Ingersoll RandUS45687V1061 | $86.10−0.21% | ||
| InsuletUS45784P1012 | $147.26−0.89% | ||
| IntelNasdaq 100 · US4581401001 | $61.88+6.04% | ||
| Interactive BrokersUS45841N1072 | $78.95+2.28% | ||
| Intercontinental ExchangeUS45866F1049 | $174.66−1.42% | ||
| International Flavors & FragrancesUS4595061015 | $83.56−0.00% | ||
| International PaperUS4601461035 | $34.69−0.22% | ||
| IntuitNasdaq 100 · US4612021034 | $334.88−1.02% | ||
| Intuitive SurgicalNasdaq 100 · US46120E6023 | $447.22−1.10% | ||
| InvescoBMG491BT1088 | $28.37−2.16% | ||
| Invitation HomesUS46187W1071 | $27.13−0.86% | ||
| IQVIA HOLDINGSUS46266C1053 | $273.06−1.22% | ||
| Iron MountainUS46284V1017 | $111.46+0.09% | ||
| J.M. SmuckerUS8326964058 | $131.92−1.68% | ||
| JabilUS4663131039 | $256.94+2.38% | ||
| Jack Henry & AssociatesUS4262811015 | $174.39−0.89% | ||
| Jacobs SolutionsUS46982L1089 | $154.54−2.26% | ||
| JB HuntUS4456581077 | $224.36−1.35% | ||
| Johnson & JohnsonUS4781601046 | $278.73−0.97% | ||
| JOHNSON CONTROLS INTERNATIONALIE00BY7QL619 | $141.25−0.35% | ||
| JP Morgan ChaseUS46625H1005 | $342.71−0.22% | ||
| Keurig Dr PepperNasdaq 100 · US49271V1008 | $37.08+0.11% | ||
| KeycorpUS4932671088 | $21.29−0.75% | ||
| Keysight TechnologiesUS49338L1035 | $301.35+2.96% | ||
| Kimberly-ClarkUS4943681035 | $108.91−1.24% | ||
| Kimco RealtyUS49446R1095 | $25.35−0.86% | ||
| Kinder MorganUS49456B1017 | $31.11−0.46% | ||
| KKR & Co.US48251W1045 | $100.64+1.16% | ||
| KLANasdaq 100 · US4824801009 | $161.52+5.21% | ||
| Kraft HeinzUS5007541064 | $24.03−0.56% | ||
| KrogerUS5010441013 | $67.24−2.44% | ||
| L3Harris TechnologiesUS5024311095 | $273.95−0.61% | ||
| LabCorpUS5049221055 | $371.34−0.86% | ||
| Lam ResearchNasdaq 100 · US5128073062 | $235.81+5.58% | ||
| Las Vegas SandsUS5178341070 | $40.74+0.35% | ||
| LeidosUS5253271028 | $133.14−3.44% | ||
| Lennar AUS5260571048 | $86.30−0.65% | ||
| Lennox InternationalUS5261071071 | $345.55−1.11% | ||
| LindeNasdaq 100 · IE000S9YS762 | $519.44−0.77% | ||
| Live Nation EntertainmentUS5380341090 | $177.83−0.61% | ||
| Lockheed MartinUS5398301094 | $599.26−0.45% | ||
| LoewsUS5404241086 | $109.25−1.99% | ||
| LowesUS5486611073 | $229.25−1.57% | ||
| Lululemon AthleticaUS5500211090 | $109.07−0.55% | ||
| Lumentum HoldingsNasdaq 100 · US55024U1097 | $643.07+9.65% | ||
| Lyondellbasell IndustriesNL0009434992 | $59.99−1.37% | ||
| M and T BankUS55261F1049 | $220.53−0.50% | ||
| Marathon PetroleumUS56585A1025 | $392.36+1.03% | ||
| Marriott International ANasdaq 100 · US5719032022 | $426.49−0.51% | ||
| MarshUS5717481023 | $204.57−1.63% | ||
| Martin Marietta MaterialsUS5732841060 | $525.22−1.02% | ||
| MarvellNasdaq 100 · US5738741041 | $168.22+8.84% | ||
| MascoUS5745991068 | $84.50−0.86% | ||
| MastercardUS57636Q1040 | $651.74−0.69% | ||
| McCormick & CoUS5797802064 | $46.30−0.81% | ||
| McDonald'sUS5801351017 | $278.95−1.41% | ||
| McKessonUS58155Q1031 | $1,068.67−1.88% | ||
| MedtronicIE00BTN1Y115 | $99.66−1.67% | ||
| Merck & Co.US58933Y1055 | $147.03−0.33% | ||
| Meta Platforms (ehem. Facebook)Nasdaq 100 · US30303M1027 | $650.07+0.91% | ||
| MetLifeUS59156R1086 | $102.64−0.29% | ||
| Mettler ToledoUS5926881054 | $1,744.42−0.48% | ||
| MGM Resorts InternationalUS5529531015 | $32.97+1.02% | ||
| Microchip TechnologyNasdaq 100 · US5950171042 | $62.71+3.49% | ||
| Micron TechnologyNasdaq 100 · US5951121038 | $774.82+6.86% | ||
| MicrosoftNasdaq 100 · US5949181045 | $535.61+0.02% | ||
| Mid-America Apartment CommunitiesUS59522J1034 | $117.07−1.97% | ||
| ModernaNasdaq 100 · US60770K1079 | $254.44+0.84% | ||
| Mondelez InternationalNasdaq 100 · US6092071058 | $65.50−2.05% | ||
| Monolithic Power SystemsNasdaq 100 · US6098391054 | $1,425.89+4.83% | ||
| Monster BeverageNasdaq 100 · US61174X1090 | $44.75−1.54% | ||
| Moody'sUS6153691059 | $505.87+0.02% | ||
| Morgan StanleyUS6174464486 | $189.79+1.68% | ||
| MosaicUS61945C1036 | $22.77−0.17% | ||
| Motorola SolutionsUS6200763075 | $523.77−1.13% | ||
| MSCIUS55354G1004 | $651.52−1.26% | ||
| Nasdaq Inc.US6311031081 | $109.07−1.06% | ||
| NetappUS64110D1046 | $181.11+2.44% | ||
| NetflixNasdaq 100 · US64110L1061 | $62.93−0.61% | ||
| NewmontUS6516391066 | $120.70+0.23% | ||
| News Corp. AUS65249B1098 | $26.24−2.51% | ||
| News Corp. BUS65249B2088 | $29.80−0.86% | ||
| NextEra EnergyUS65339F1012 | $85.58−0.39% | ||
| NikeUS6541061031 | $38.40−0.97% | ||
| NiSourceUS65473P1057 | $44.23−2.79% | ||
| NordsonUS6556631025 | $323.65−0.92% | ||
| Norfolk SouthernUS6558441084 | $326.76−0.82% | ||
| Northern TrustUS6658591044 | $177.50−0.58% | ||
| Northrop GrummanUS6668071029 | $543.90−1.34% | ||
| Norwegian Cruise Line HoldingsBMG667211046 | $18.36−0.72% | ||
| NRG ENERGYUS6293775085 | $99.80+2.50% | ||
| NucorUS6703461052 | $255.83+0.10% | ||
| NvidiaNasdaq 100 · US67066G1040 | $175.49+3.51% | ||
| NVRUS62944T1051 | $5,992.63−1.13% | ||
| NXP SemiconductorsNasdaq 100 · NL0009538784 | $268.78+2.34% | ||
| O'Reilly AutomotiveNasdaq 100 · US67103H1077 | $88.04−1.64% | ||
| Occidental PetroleumUS6745991058 | $57.18+0.43% | ||
| OktaUS6792951054 | $183.47+2.45% | ||
| Old Dominion Freight LineNasdaq 100 · US6795801009 | $167.93−0.53% | ||
| Omnicom GroupUS6819191064 | $88.54−0.10% | ||
| ON SemiconductorUS6821891057 | $72.50+4.38% | ||
| ONEOKUS30609A1097 | $86.97−0.70% | ||
| OracleUS68389X1054 | $124.17+4.77% | ||
| OTIS WORLDWIDEUS68902V1070 | $77.40−1.39% | ||
| PaccarNasdaq 100 · US6937181088 | $105.53−0.44% | ||
| Packaging Corp of AmericaUS6951561090 | $252.49−1.12% | ||
| PalantirNasdaq 100 · US69608A1088 | $172.60+1.86% | ||
| Palo Alto NetworksNasdaq 100 · US6974351057 | $334.43+1.92% | ||
| Parker HannifinUS7010941042 | $966.38+0.04% | ||
| PaychexNasdaq 100 · US7043261079 | $114.80−0.84% | ||
| PaypalNasdaq 100 · US70450Y1038 | $58.43−0.38% | ||
| PentairIE00BLS09M33 | $68.93−1.43% | ||
| PepsiCoNasdaq 100 · US7134481081 | $141.67−1.21% | ||
| PfizerUS7170811035 | $29.02−1.27% | ||
| PG & EUS69331C1080 | $13.12−0.01% | ||
| Philip MorrisUS7181721090 | $193.39−0.21% | ||
| Phillips 66US7185461040 | $254.60+1.09% | ||
| Pinnacle West CapitalUS7234841010 | $105.47−0.65% | ||
| PNC Financial ServicesUS6934751057 | $229.03−1.81% | ||
| PPG IndustriesUS6935061076 | $125.02+0.03% | ||
| PPLUS69351T1060 | $35.34−0.82% | ||
| Principal Financial GroupUS74251V1026 | $113.40−2.76% | ||
| Procter & GambleUS7427181091 | $166.41−1.36% | ||
| ProgressiveUS7433151039 | $229.37−0.95% | ||
| PrologisUS74340W1036 | $128.02−2.05% | ||
| Prudential FinancialUS7443201022 | $123.08−0.68% | ||
| PTCUS69370C1009 | $194.57−1.98% | ||
| Public Service Enterprise GroupUS7445731067 | $73.53−1.33% | ||
| Public StorageUS74460D1090 | $332.54−1.45% | ||
| Pulte GroupUS7458671010 | $127.64−2.55% | ||
| Qnity ElectronicsUS74743L1008 | $126.75+1.82% | ||
| QualcommNasdaq 100 · US7475251036 | $180.31+3.62% | ||
| Quanta ServicesUS74762E1029 | $610.38+4.15% | ||
| Quest DiagnosticsUS74834L1008 | $256.60−1.16% | ||
| Ralph LaurenUS7512121010 | $396.80−1.16% | ||
| RAYMOND JAMES FINANCIALUS7547301090 | $168.05−0.33% | ||
| Realty IncomeUS7561091049 | $58.93−1.14% | ||
| RedditUS75734B1008 | $100.06+1.40% | ||
| Regency CentersUS7588491032 | $76.71−0.86% | ||
| RegeneronNasdaq 100 · US75886F1075 | $883.88−3.49% | ||
| Regions FinancialUS7591EP1005 | $28.66−0.31% | ||
| Republic ServicesUS7607591002 | $246.04−1.08% | ||
| ResMedUS7611521078 | $231.92−1.38% | ||
| RevvityUS7140461093 | $159.60−0.19% | ||
| Robinhood MarketsUS7707001027 | $83.29+2.40% | ||
| Rockwell AutomationUS7739031091 | $400.25+0.32% | ||
| RollinsUS7757111049 | $38.81+0.88% | ||
| Roper TechnologiesNasdaq 100 · US7766961061 | $470.07−1.42% | ||
| Ross StoresNasdaq 100 · US7782961038 | $240.76+1.37% | ||
| Royal Caribbean CruisesLR0008862868 | $336.10−0.89% | ||
| RTX CorporationUS75513E1010 | $200.68+0.37% | ||
| S&P GlobalUS78409V1044 | $467.96−0.26% | ||
| SalesforceUS79466L3024 | $213.62−0.06% | ||
| SanDiskNasdaq 100 · US80004C2008 | $933.92+9.58% | ||
| SBA CommunicationsUS78410G1040 | $191.79−0.57% | ||
| Seagate TechnologyNasdaq 100 · IE00BKVD2N49 | $547.01+9.13% | ||
| Sempra EnergyUS8168511090 | $77.67−1.39% | ||
| ServiceNowUS81762P1021 | $100.60+0.88% | ||
| Sherwin-WilliamsUS8243481061 | $352.33−0.03% | ||
| Simon Property GroupUS8288061091 | $231.70−1.66% | ||
| Skydance (ehem. Paramount)US69932A2042 | $8.17+1.79% | ||
| Skyworks SolutionsUS83088M1027 | $84.27+1.47% | ||
| SLB (Schlumberger)AN8068571086 | $50.85+1.93% | ||
| Smurfit WestRockIE00028FXN24 | $45.14+1.65% | ||
| SNAP-ONUS8330341012 | $376.90+0.51% | ||
| SolventumUS83444M1018 | $89.83−0.86% | ||
| SouthernUS8425871071 | $92.66+0.15% | ||
| Southwest AirlinesUS8447411088 | $45.90−0.47% | ||
| Stanley Black & DeckerUS8545021011 | $116.46+0.63% | ||
| StarbucksNasdaq 100 · US8552441094 | $109.35−0.46% | ||
| State StreetUS8574771031 | $172.33−0.05% | ||
| Steel DynamicsUS8581191009 | $237.93+0.36% | ||
| SterisIE00BFY8C754 | $251.94−2.49% | ||
| StrykerUS8636671013 | $318.98−1.78% | ||
| Super Micro ComputerUS86800U3023 | $29.35+5.20% | ||
| Synchrony FinancialUS87165B1035 | $71.69−0.27% | ||
| SynopsysNasdaq 100 · US8716071076 | $460.29−0.50% | ||
| SyscoUS8718291078 | $77.16−0.80% | ||
| T-Mobile USNasdaq 100 · US8725901040 | $166.86−1.17% | ||
| T. ROWE PRICE GROUPUS74144T1088 | $110.51−0.39% | ||
| Take-Two Interactive SoftwareNasdaq 100 · US8740541094 | $227.70+1.52% | ||
| TapestryUS8760301072 | $134.03−1.43% | ||
| Targa ResourcesUS87612G1013 | $282.73+0.65% | ||
| TargetUS87612E1064 | $161.21−0.58% | ||
| TE ConnectivityIE000IVNQZ81 | $219.58+0.42% | ||
| Teledyne TechnologiesUS8793601050 | $647.07−0.34% | ||
| TeradyneNasdaq 100 · US8807701029 | $264.33+7.46% | ||
| TeslaNasdaq 100 · US88160R1014 | $386.13+1.41% | ||
| Texas InstrumentsNasdaq 100 · US8825081040 | $310.75+3.23% | ||
| Texas Pacific LandUS88262P1021 | $278.62+0.83% | ||
| TextronUS8832031012 | $86.45−0.50% | ||
| The Cigna GroupUS1255231003 | $299.41−1.70% | ||
| Thermo Fisher ScientificUS8835561023 | $717.78−0.36% | ||
| TJX CompaniesUS8725401090 | $135.92−1.06% | ||
| Tractor SupplyUS8923561067 | $36.99−1.08% | ||
| Trane TechnologiesIE00BK9ZQ967 | $423.82+0.68% | ||
| TransDigmUS8936411003 | $1,215.20−1.04% | ||
| Travelers CompaniesUS89417E1091 | $395.80−0.80% | ||
| TrimbleUS8962391004 | $54.40−0.69% | ||
| Truist FinancialUS89832Q1094 | $49.74−1.56% | ||
| TwilioUS90138F1021 | $214.63+0.05% | ||
| TYLER TECHNOLOGIESUS9022521051 | $414.70−0.38% | ||
| Tyson FoodsUS9024941034 | $59.70−1.33% | ||
| UberUS90353T1007 | $69.80−0.63% | ||
| UDRUS9026531049 | $36.37−0.89% | ||
| Ulta BeautyUS90384S3031 | $661.75−0.86% | ||
| Union PacificUS9078181081 | $300.30−0.30% | ||
| United AirlinesUS9100471096 | $119.52−0.86% | ||
| United RentalsUS9113631090 | $1,112.36+0.24% | ||
| UnitedHealth GroupUS91324P1021 | $402.47−0.91% | ||
| Universal Health ServicesUS9139031002 | $190.12−3.12% | ||
| UPSUS9113121068 | $111.11+0.07% | ||
| US BancorpUS9029733048 | $60.44−0.75% | ||
| Valero EnergyUS91913Y1001 | $355.11+1.11% | ||
| Veeva SystemUS9224751084 | $309.86+2.68% | ||
| VentasUS92276F1003 | $89.88−0.98% | ||
| VeraltoUS92338C1036 | $116.85−1.60% | ||
| VerisignUS92343E1029 | $311.31−0.18% | ||
| Verisk AnalyticsUS92345Y1064 | $200.12−1.94% | ||
| VerizonUS92343V1044 | $45.75−1.34% | ||
| Vertex PharmaceuticalsNasdaq 100 · US92532F1003 | $543.78−1.20% | ||
| VertivUS92537N1081 | $205.97+5.72% | ||
| ViatrisUS92556V1061 | $20.52−1.71% | ||
| VICI PropertiesUS9256521090 | $24.74−0.63% | ||
| VisaUS92826C8394 | $420.26−0.27% | ||
| VistraUS92840M1027 | $135.66+3.20% | ||
| Vivmark Residential (ehem. Equity Residential)US29476L1070 | $65.37−1.06% | ||
| Vulcan MaterialsUS9291601097 | $285.73−1.01% | ||
| VylorUS92892R1086 | $72.19−0.92% | ||
| W.R. BERKLEYUS0844231029 | $76.14−1.37% | ||
| W.W. GraingerUS3848021040 | $1,489.82+0.80% | ||
| WalmartNasdaq 100 · US9311421039 | $124.32−1.30% | ||
| Walt DisneyUS2546871060 | $117.96−1.12% | ||
| Waste ManagementUS94106L1098 | $233.81+0.14% | ||
| WATERSUS9418481035 | $473.63−0.90% | ||
| WEC ENERGYUS92939U1060 | $115.63−1.80% | ||
| Wells FargoUS9497461015 | $85.61−0.57% | ||
| WelltowerUS95040Q1040 | $247.15−0.68% | ||
| West Pharmaceutical ServicesUS9553061055 | $409.92−1.12% | ||
| Western DigitalNasdaq 100 · US9581021055 | $312.86+8.30% | ||
| Westinghouse Air Brake TechUS9297401088 | $303.63−0.46% | ||
| WeyerhaeuserUS9621661043 | $20.54−0.61% | ||
| Williams Cos.US9694571004 | $67.62−0.23% | ||
| Williams-SonomaUS9699041011 | $256.38−2.42% | ||
| Willis Towers WatsonIE00BDB6Q211 | $328.20−1.85% | ||
| WorkdayNasdaq 100 · US98138H1014 | $186.94−1.47% | ||
| Wynn ResortsUS9831341071 | $86.20−1.01% | ||
| Xcel EnergyNasdaq 100 · US98389B1008 | $80.05−0.16% | ||
| XylemUS98419M1009 | $96.09−1.24% | ||
| Yum! BrandsUS9884981013 | $158.82−1.10% | ||
| Zebra TechnologiesUS9892071054 | $323.54+3.41% | ||
| ZIMMER BIOMETUS98956P1021 | $106.78−0.98% | ||
| ZoetisUS98978V1035 | $81.45−1.39% |