Stocks › A to Z
All Stocks All 779 stocks with prices & forecasts
779 stocks · today 224 up, 555 down · avg. −0.27%
Today 224 of the 779 stocks are up and 555 are down; the biggest gainer is CoreWeave (+13.55%), the weakest is RENK Group (−5.40%). Over roughly one month, the Quantum Forecast sees rising prices for 573 of 777 stocks.
Stocks: Top Gainers Today
- CoreWeave+13.55%
- Nebius+11.34%
- AT&S+10.96%
- Lumentum Holdings+9.24%
- SanDisk+9.04%
Stocks: Top Losers Today
- RENK Group−5.40%
- Patrizia−5.28%
- Rheinmetall−4.90%
- Brenntag−4.74%
- Auto1−4.59%
Stocks with the Best Forecast
- Axon Enterprise+10.5%
- Rheinmetall+9.1%
- OHB+8.4%
- RENK Group+8.3%
- Gartner+8.3%
All 779 Stocks
779 stocks
| Stock | Price · Today | 3 months | |
|---|---|---|---|
| 1&1SDAX · DE0005545503 | $26.99−0.55% | ||
| 3MS&P 500 · US88579Y1010 | $188.02−1.17% | ||
| A.O. SmithS&P 500 · US8318652091 | $63.66−1.21% | ||
| ABBSMI · CH0012221716 | $85.47+1.92% | ||
| Abbott LaboratoriesS&P 500 · US0028241000 | $108.95+0.02% | ||
| AbbVieS&P 500 · US00287Y1091 | $289.80−0.76% | ||
| AccentureS&P 500 · IE00B4BNMY34 | $252.96−2.48% | ||
| AccorCAC 40 · FR0000120404 | $58.07−1.74% | ||
| adidasDAX, Euro Stoxx 50 · DE000A1EWWW0 | $197.76−1.15% | ||
| ADM Archer Daniels MidlandS&P 500 · US0394831020 | $69.07−0.66% | ||
| AdobeNasdaq 100, S&P 500 · US00724F1012 | $235.15−0.71% | ||
| Adtran Networks (ehem. Adva)SDAX · DE0005103006 | $23.04−0.76% | ||
| AdyenEuro Stoxx 50 · NL0012969182 | $966.21−1.50% | ||
| AESS&P 500 · US00130H1059 | $14.81−0.76% | ||
| AflacS&P 500 · US0010551028 | $125.31−1.50% | ||
| Agilent TechnologiesS&P 500 · US00846U1016 | $177.84−0.48% | ||
| Air LiquideEuro Stoxx 50, CAC 40 · FR0000120073 | $213.23−0.14% | ||
| Air Products & ChemicalsS&P 500 · US0091581068 | $308.83−1.29% | ||
| AirbnbNasdaq 100, S&P 500 · US0090661010 | $185.39−0.58% | ||
| AirbusDAX, Euro Stoxx 50, CAC 40 · NL0000235190 | $231.70−0.52% | ||
| AixtronMDAX, TecDAX · DE000A0WMPJ6 | $37.64+6.79% | ||
| Akamai TechnologiesS&P 500 · US00971T1016 | $84.87+5.16% | ||
| AlbemarleS&P 500 · US0126531013 | $97.18+1.90% | ||
| AlconSMI · CH0432492467 | $71.83+2.58% | ||
| Alexandria Real Estate EquitiesS&P 500 · US0152711091 | $44.60−0.36% | ||
| Alibaba.comUS01609W1027 | $102.83−0.22% | ||
| Align TechnologyS&P 500 · US0162551016 | $171.89+0.68% | ||
| AllegionS&P 500 · IE00BFRT3W74 | $186.74−1.93% | ||
| Alliant EnergyS&P 500 · US0188021085 | $72.33−1.40% | ||
| AllianzDAX, Euro Stoxx 50 · DE0008404005 | $513.82−1.02% | ||
| AllstateS&P 500 · US0200021014 | $256.97−2.07% | ||
| Alnylam PharmaceuticalsNasdaq 100 · US02043Q1076 | $151.58−0.50% | ||
| Alphabet A (Google)Nasdaq 100, S&P 500 · US02079K3059 | $290.63+0.65% | ||
| Alphabet C (Google)Nasdaq 100, S&P 500 · US02079K1079 | $287.79+0.56% | ||
| Altria GroupS&P 500 · US02209S1033 | $75.50−1.34% | ||
| Alzchem GroupSDAX · DE000A41YHG1 | $160.92+1.92% | ||
| AmazonNasdaq 100, S&P 500 · US0231351067 | $271.38−0.08% | ||
| AMCORS&P 500 · JE00BV7DQ550 | $45.85+0.71% | ||
| AMDNasdaq 100, S&P 500 · US0079031078 | $542.81+5.03% | ||
| Ameren CorpS&P 500 · US0236081024 | $112.85−1.20% | ||
| American Electric PowerNasdaq 100, S&P 500 · US0255371017 | $125.29−1.20% | ||
| American ExpressS&P 500 · US0258161092 | $322.18−0.66% | ||
| American International GroupS&P 500 · US0268747849 | $81.75+0.09% | ||
| American TowerS&P 500 · US03027X1000 | $187.36−2.01% | ||
| American Water WorksS&P 500 · US0304201033 | $146.85−2.39% | ||
| AMERIPRISE FINANCIALS&P 500 · US03076C1062 | $516.16−1.21% | ||
| AMETEKS&P 500 · US0311001004 | $238.60−0.25% | ||
| AmgenNasdaq 100, S&P 500 · US0311621009 | $457.79−2.10% | ||
| AmphenolS&P 500 · US0320951017 | $82.95+3.49% | ||
| AmrizeSMI · CH1430134226 | $41.64−1.16% | ||
| Analog DevicesNasdaq 100, S&P 500 · US0326541051 | $400.92+1.64% | ||
| AndritzATX · AT0000730007 | $94.15+1.15% | ||
| Anheuser-Busch InBevEuro Stoxx 50 · BE0974293251 | $84.09−2.56% | ||
| AONS&P 500 · IE00BLP1HW54 | $329.97−2.11% | ||
| APAS&P 500 · US03743Q1085 | $45.19−0.08% | ||
| Apollo Global ManagementS&P 500 · US03769M1062 | $123.14+0.56% | ||
| AppleNasdaq 100, S&P 500 · US0378331005 | $346.78−0.92% | ||
| Applied MaterialsNasdaq 100, S&P 500 · US0382221051 | $392.74+5.39% | ||
| AppLovinNasdaq 100, S&P 500 · US03831W1080 | $389.29−1.69% | ||
| AptivS&P 500 · JE00BTDN8H13 | $38.95−1.88% | ||
| ArcelorMittalCAC 40 · LU1598757687 | $66.24+0.77% | ||
| ARCH CAPITAL GROUPS&P 500 · BMG0450A1053 | $107.67−1.54% | ||
| Ares ManagementS&P 500 · US03990B1017 | $138.83−0.80% | ||
| argenxEuro Stoxx 50 · NL0010832176 | $966.21−0.99% | ||
| Arista NetworksS&P 500 · US0404132054 | $194.38+5.28% | ||
| ARM Holdings (ADR)Nasdaq 100 · US0420682058 | $192.08+6.00% | ||
| AroundtownMDAX · LU1673108939 | $1.85−2.46% | ||
| Arthur J Gallagher & Co.S&P 500 · US3635761097 | $275.44−3.07% | ||
| ASML HoldingEuro Stoxx 50 · NL0010273215 | $1,559.60+2.66% | ||
| ASML Holding (ADR)Nasdaq 100 · USN070592100 | $1,546.92+1.81% | ||
| ASSURANTS&P 500 · US04621X1081 | $319.84−1.17% | ||
| ASTA Energy SolutionsSDAX · AT100ASTA001 | $59.21+4.76% | ||
| Astera LabsNasdaq 100 · US04626A1034 | $231.48+6.40% | ||
| AT&SATX · AT0000969985 | $139.11+10.96% | ||
| AT&TS&P 500 · US00206R1023 | $21.73−0.95% | ||
| Atmos EnergyS&P 500 · US0495601058 | $173.17−1.55% | ||
| ATOSS SoftwareSDAX, TecDAX · DE0005104400 | $97.04+0.04% | ||
| AumovioMDAX · DE000AUM0V10 | $35.45+1.31% | ||
| AurubisMDAX · DE0006766504 | $157.81−0.41% | ||
| Auto1MDAX · DE000A2LQ884 | $17.48−4.59% | ||
| AutodeskNasdaq 100, S&P 500 · US0527691069 | $257.41−1.57% | ||
| Automatic Data ProcessingNasdaq 100, S&P 500 · US0530151036 | $299.65−2.03% | ||
| AutozoneS&P 500 · US0533321024 | $3,169.51−1.04% | ||
| Avery DennisonS&P 500 · US0536111091 | $184.68−0.82% | ||
| AXAEuro Stoxx 50, CAC 40 · FR0000120628 | $51.12−1.28% | ||
| Axon EnterpriseNasdaq 100, S&P 500 · US05464C1018 | $306.27+1.34% | ||
| Baker HughesNasdaq 100, S&P 500 · US05722G1004 | $48.66+1.54% | ||
| Ball CorporationS&P 500 · US0584981064 | $66.33+0.76% | ||
| Banco BilbaoEuro Stoxx 50 · ES0113211835 | $26.11−1.93% | ||
| Bank of AmericaS&P 500 · US0605051046 | $50.79−0.26% | ||
| Bank of New York MellonS&P 500 · US0640581007 | $151.35−0.02% | ||
| BASFDAX, Euro Stoxx 50 · DE000BASF111 | $60.39−0.26% | ||
| BaslerSDAX · DE0005102008 | $28.32+3.30% | ||
| BAWAGATX · AT0000BAWAG2 | $190.64−1.79% | ||
| Baxter InternationalS&P 500 · US0718131099 | $26.22+0.69% | ||
| BayerDAX, Euro Stoxx 50 · DE000BAY0017 | $62.61−2.42% | ||
| BB BiotechCH0038389992 | $65.66+0.26% | ||
| BechtleMDAX, TecDAX · DE0005158703 | $37.75−0.58% | ||
| Becton Dickinson and Co.S&P 500 · US0758871091 | $206.44−3.14% | ||
| BefesaSDAX · LU1704650164 | $43.24+0.67% | ||
| BeiersdorfDAX · DE0005200000 | $93.82−2.33% | ||
| Berkshire Hathaway BS&P 500 · US0846707026 | $577.81−1.31% | ||
| Best BuyS&P 500 · US0865161014 | $103.65−0.67% | ||
| BilfingerMDAX · DE0005909006 | $69.56−1.94% | ||
| BIO-TECHNES&P 500 · US09073M1045 | $72.63−0.36% | ||
| BiogenS&P 500 · US09062X1037 | $249.90−0.29% | ||
| BlackrockS&P 500 · US09290D1019 | $1,217.50−0.62% | ||
| BlackstoneS&P 500 · US09260D1072 | $122.08−0.30% | ||
| BlockS&P 500 · US8522341036 | $85.92+0.15% | ||
| Bloom EnergyS&P 500 · US0937121079 | $198.32+6.66% | ||
| BMWDAX, Euro Stoxx 50 · DE0005190003 | $64.37−1.88% | ||
| BNP ParibasEuro Stoxx 50, CAC 40 · FR0000131104 | $106.23−1.21% | ||
| BoeingS&P 500 · US0970231058 | $173.52−0.18% | ||
| Booking HoldingsNasdaq 100, S&P 500 · US09857L1089 | $158.14−0.34% | ||
| Boston ScientificS&P 500 · US1011371077 | $44.01−0.32% | ||
| BouyguesCAC 40 · FR0000120503 | $48.40−1.55% | ||
| BrenntagDAX · DE000A1DAHH0 | $66.11−4.74% | ||
| Bristol-Myers SquibbS&P 500 · US1101221083 | $61.73−0.97% | ||
| BroadcomNasdaq 100, S&P 500 · US11135F1012 | $344.61+3.43% | ||
| BROADRIDGE FINANCIAL SOLUTIONSS&P 500 · US11133T1034 | $190.08−1.68% | ||
| BROWN & BROWNS&P 500 · US1152361010 | $70.60−0.00% | ||
| Brown-Forman BS&P 500 · US1156372096 | $30.73−0.33% | ||
| Bunge GlobalS&P 500 · CH1300646267 | $98.98−0.71% | ||
| BUREAU VERITASCAC 40 · FR0006174348 | $33.39−1.09% | ||
| BXPS&P 500 · US1011211018 | $63.08−0.79% | ||
| BYD AutoCNE100000296 | $8.79−2.99% | ||
| C.H. RobinsonS&P 500 · US12541W2098 | $128.76−0.63% | ||
| CA ImmoATX · AT0000641352 | $23.15−3.09% | ||
| Cadence Design SystemsNasdaq 100, S&P 500 · US1273871087 | $335.26+0.61% | ||
| Camden Property TrustS&P 500 · US1331311027 | $97.38−2.98% | ||
| CancomSDAX · DE0005419105 | $22.93+0.71% | ||
| CapgeminiCAC 40 · FR0000125338 | $137.78−0.56% | ||
| Capital OneS&P 500 · US14040H1059 | $193.59−1.38% | ||
| Cardinal HealthS&P 500 · US14149Y1082 | $273.66−0.72% | ||
| Carl Zeiss MeditecSDAX, TecDAX · DE0005313704 | $38.13+1.68% | ||
| Carnival Corp. (AIDA)S&P 500 · BMG2004J1036 | $30.47−0.83% | ||
| CarrefourCAC 40 · FR0000120172 | $15.56−0.76% | ||
| CARRIER GLOBALS&P 500 · US14448C1045 | $53.53+0.73% | ||
| CarvanaS&P 500 · US1468691027 | $72.89−0.23% | ||
| Caseys General StoresS&P 500 · US1475281036 | $692.00+0.18% | ||
| CaterpillarS&P 500 · US1491231015 | $602.52+2.61% | ||
| CBOE GLOBAL MARKETSS&P 500 · US12503M1080 | $360.58−1.55% | ||
| CBRE GroupS&P 500 · US12504L1098 | $134.27−0.88% | ||
| CDWS&P 500 · US12514G1085 | $169.99−0.07% | ||
| CencoraS&P 500 · US03073E1055 | $342.66−2.19% | ||
| CenteneS&P 500 · US15135B1017 | $70.52−0.02% | ||
| CenterPoint EnergyS&P 500 · US15189T1079 | $40.95−1.16% | ||
| CEWESDAX · DE0005403901 | $129.10+0.28% | ||
| CF IndustriesS&P 500 · US1252691001 | $122.58−0.31% | ||
| Charles RiverS&P 500 · US1598641074 | $346.67+2.03% | ||
| Charles SchwabS&P 500 · US8085131055 | $93.59+0.39% | ||
| Charter CommunicationsS&P 500 · US16119P1084 | $131.37−1.51% | ||
| ChevronS&P 500 · US1667641005 | $212.47+0.51% | ||
| Chipotle Mexican GrillS&P 500 · US1696561059 | $35.45−0.76% | ||
| ChubbS&P 500 · CH0044328745 | $362.58−2.29% | ||
| Church & DwightS&P 500 · US1713401024 | $109.60−0.52% | ||
| CienaS&P 500 · US1717793095 | $291.35+6.57% | ||
| Cincinnati FinancialS&P 500 · US1720621010 | $187.69−1.63% | ||
| CintasNasdaq 100, S&P 500 · US1729081059 | $223.08−1.47% | ||
| Cisco SystemsNasdaq 100, S&P 500 · US17275R1023 | $99.37+0.77% | ||
| CitigroupS&P 500 · US1729674242 | $122.89+0.39% | ||
| Citizens FinancialS&P 500 · US1746101054 | $64.99−0.21% | ||
| CloroxS&P 500 · US1890541097 | $104.08−2.61% | ||
| CME GroupS&P 500 · US12572Q1058 | $307.21−0.36% | ||
| CMS EnergyS&P 500 · US1258961002 | $69.56+0.53% | ||
| Coca-ColaS&P 500 · US1912161007 | $95.93−1.30% | ||
| Coca-Cola Europacific Partners (CCEP)Nasdaq 100 · GB00BDCPN049 | $115.96−1.89% | ||
| CognizantS&P 500 · US1924461023 | $63.67−2.53% | ||
| CoherentS&P 500 · US19247G1076 | $233.93+8.42% | ||
| CoinbaseS&P 500 · US19260Q1076 | $133.90+1.02% | ||
| Colgate-PalmoliveS&P 500 · US1941621039 | $96.60−1.69% | ||
| ComcastNasdaq 100, S&P 500 · US20030N1019 | $24.39−1.39% | ||
| Comfort Systems USAS&P 500 · US1999081045 | $1,167.42+5.00% | ||
| CommerzbankDAX · DE000CBK1001 | $43.96−2.22% | ||
| ConocoPhillipsS&P 500 · US20825C1045 | $136.20+2.09% | ||
| Consolidated EdisonS&P 500 · US2091151041 | $116.85−2.20% | ||
| Constellation BrandsS&P 500 · US21036P1084 | $144.12−0.76% | ||
| Constellation EnergyNasdaq 100, S&P 500 · US21037T1097 | $272.71+1.80% | ||
| ContinentalDAX · DE0005439004 | $82.20+0.33% | ||
| Cooper CompaniesS&P 500 · US2166485019 | $62.41−0.76% | ||
| CopartNasdaq 100, S&P 500 · US2172041061 | $31.59−2.61% | ||
| CoreWeaveNasdaq 100 · US21873S1087 | $56.25+13.55% | ||
| CorningS&P 500 · US2193501051 | $119.57+6.39% | ||
| CorpayS&P 500 · US2199481068 | $457.18−1.02% | ||
| CoStar GroupS&P 500 · US22160N1090 | $29.81−2.15% | ||
| Costco WholesaleNasdaq 100, S&P 500 · US22160K1051 | $1,077.28−0.87% | ||
| CRHS&P 500 · IE0001827041 | $95.89−1.35% | ||
| CrowdstrikeNasdaq 100, S&P 500 · US22788C1053 | $232.76+2.63% | ||
| Crown CastleS&P 500 · US22822V1017 | $88.75+0.18% | ||
| Crédit AgricoleCAC 40 · FR0000045072 | $17.65−1.75% | ||
| CSXNasdaq 100, S&P 500 · US1264081035 | $50.96+0.48% | ||
| CTS EventimMDAX · DE0005470306 | $68.05−2.12% | ||
| CumminsS&P 500 · US2310211063 | $463.96+1.70% | ||
| CVS HealthS&P 500 · US1266501006 | $88.27−0.98% | ||
| Daimler TruckDAX · DE000DTR0CK8 | $47.48−1.64% | ||
| DanaherS&P 500 · US2358511028 | $232.71−0.57% | ||
| DanoneEuro Stoxx 50, CAC 40 · FR0000120644 | $75.50−1.60% | ||
| Darden RestaurantsS&P 500 · US2371941053 | $222.69−2.89% | ||
| DASSAULT SYSTÈMESCAC 40 · FR0014003TT8 | $28.29+0.07% | ||
| DatadogNasdaq 100, S&P 500 · US23804L1035 | $183.18+2.09% | ||
| DaVita HealthCare PartnersS&P 500 · US23918K1088 | $176.62−1.63% | ||
| Deckers OutdoorS&P 500 · US2435371073 | $88.88−1.25% | ||
| Deere & CoS&P 500 · US2441991054 | $683.54−0.86% | ||
| Delivery HeroMDAX · DE000A2E4K43 | $40.97−0.84% | ||
| DellS&P 500 · US24703L2025 | $357.57+7.02% | ||
| Delta Air LinesS&P 500 · US2473617023 | $91.12−1.19% | ||
| DermapharmSDAX · DE000A2GS5D8 | $43.18+0.80% | ||
| Deutsche BankDAX, Euro Stoxx 50 · DE0005140008 | $37.01−0.61% | ||
| Deutsche Beteiligungs AGSDAX · DE000A1TNUT7 | $23.43−0.29% | ||
| Deutsche BörseDAX, Euro Stoxx 50 · DE0005810055 | $360.24+0.17% | ||
| Deutsche EuroshopSDAX · DE0007480204 | $18.25−0.03% | ||
| Deutsche LufthansaMDAX · DE0008232125 | $9.81+0.31% | ||
| Deutsche Pfandbriefbank (pbb)SDAX · DE0008019001 | $3.35−2.89% | ||
| Deutsche TelekomDAX, TecDAX, Euro Stoxx 50 · DE0005557508 | $28.89−0.07% | ||
| DeutzMDAX · DE0006305006 | $11.01−2.48% | ||
| Devon EnergyS&P 500 · US25179M1036 | $43.31−0.40% | ||
| DexComNasdaq 100, S&P 500 · US2521311074 | $79.68−0.48% | ||
| DHL Group (Deutsche Post)DAX, Euro Stoxx 50 · DE0005552004 | $65.88−0.42% | ||
| Diamondback EnergyNasdaq 100, S&P 500 · US25278X1090 | $178.49−0.06% | ||
| Digital Realty TrustS&P 500 · US2538681030 | $182.04+0.33% | ||
| DO & COATX · AT0000818802 | $248.17−2.08% | ||
| Dollar GeneralS&P 500 · US2566771059 | $135.77−1.41% | ||
| Dollar TreeS&P 500 · US2567461080 | $139.67+0.02% | ||
| Dominion EnergyS&P 500 · US25746U1097 | $67.62−0.95% | ||
| Domino's PizzaS&P 500 · US25754A2015 | $328.30−0.76% | ||
| DoorDashNasdaq 100, S&P 500 · US25809K1051 | $178.20−0.51% | ||
| DouglasSDAX · DE000BEAU1Y4 | $8.67−0.12% | ||
| DoverS&P 500 · US2600031080 | $213.06+0.77% | ||
| Dow Inc.S&P 500 · US2605571031 | $31.54+0.48% | ||
| DR HortonS&P 500 · US23331A1097 | $148.52−0.76% | ||
| DrägerwerkSDAX, TecDAX · DE0005550636 | $118.63+6.75% | ||
| DTE EnergyS&P 500 · US2333311072 | $136.27−2.32% | ||
| Duke EnergyS&P 500 · US26441C2044 | $127.70−1.23% | ||
| DuPont de NemoursS&P 500 · US26614N2018 | $155.00−1.47% | ||
| DWS GroupMDAX · DE000DWS1007 | $76.07−0.32% | ||
| DürrSDAX · DE0005565204 | $18.01−0.02% | ||
| EatonS&P 500 · IE00B8KQN827 | $366.81+3.02% | ||
| EbayS&P 500 · US2786421030 | $121.53−0.63% | ||
| EchoStarS&P 500 · US2787681061 | $104.96+1.28% | ||
| Eckert & ZieglerSDAX, TecDAX · DE0005659700 | $15.31−0.03% | ||
| EcolabS&P 500 · US2788651006 | $305.04−0.72% | ||
| Edison InternationalS&P 500 · US2810201077 | $59.94−0.61% | ||
| Edwards LifesciencesS&P 500 · US28176E1082 | $102.21−2.00% | ||
| EiffageCAC 40 · FR0000130452 | $120.08−2.03% | ||
| EinhellSDAX · DE000A40ESU3 | $72.67−1.66% | ||
| Elevance HealthS&P 500 · US0367521038 | $425.12−1.25% | ||
| Eli Lilly and CompanyS&P 500 · US5324571083 | $1,411.59−1.81% | ||
| Elmos SemiconductorMDAX, TecDAX · DE0005677108 | $129.32+2.05% | ||
| ElringKlingerDE0007856023 | $6.78−0.19% | ||
| EMCOR GROUPS&P 500 · US29084Q1004 | $662.17+2.87% | ||
| Emerson ElectricS&P 500 · US2910111044 | $168.99+0.46% | ||
| EnelEuro Stoxx 50 · IT0003128367 | $10.88−1.73% | ||
| EnergiekontorSDAX · DE0005313506 | $25.71−3.88% | ||
| EngieEuro Stoxx 50, CAC 40 · FR0010208488 | $27.32−1.60% | ||
| EniEuro Stoxx 50 · IT0003132476 | $28.07+1.93% | ||
| EntergyS&P 500 · US29364G1031 | $110.55−0.64% | ||
| EOG ResourcesS&P 500 · US26875P1012 | $152.35+0.23% | ||
| EONDAX · DE000ENAG999 | $20.88−2.55% | ||
| EQT CORPS&P 500 · US26884L1098 | $52.24+0.22% | ||
| EquifaxS&P 500 · US2944291051 | $185.85−1.00% | ||
| EquinixS&P 500 · US29444U7000 | $1,052.79−0.19% | ||
| Erie IndemnityS&P 500 · US29530P1021 | $269.32−1.57% | ||
| Erste Group BankATX · AT0000652011 | $129.99−2.02% | ||
| Essex Property TrustS&P 500 · US2971781057 | $274.22+0.22% | ||
| EssilorLuxotticaEuro Stoxx 50, CAC 40 · FR0000121667 | $203.05−3.79% | ||
| Estée LauderS&P 500 · US5184391044 | $110.75−2.60% | ||
| Eurofins ScientificCAC 40 · FR0014000MR3 | $97.11−1.79% | ||
| EuronextCAC 40 · NL0006294274 | $183.52−0.34% | ||
| Everest GroupS&P 500 · BMG3223R1088 | $415.55−1.71% | ||
| EvergyS&P 500 · US30034W1062 | $88.47+1.80% | ||
| Everpure (ehem. Pure Storage)S&P 500 · US74624M1027 | $108.84+6.24% | ||
| Eversource EnergyS&P 500 · US30040W1080 | $69.00−1.55% | ||
| EVNATX · AT0000741053 | $34.50+0.37% | ||
| EvonikMDAX · DE000EVNK013 | $23.10−0.57% | ||
| EvotecSDAX, TecDAX · DE0005664809 | $3.38−2.62% | ||
| ExelonNasdaq 100, S&P 500 · US30161N1019 | $45.07−0.58% | ||
| EXPAND ENERGYS&P 500 · US1651677353 | $87.75−0.67% | ||
| ExpediaS&P 500 · US30212P3038 | $251.51−1.33% | ||
| ExpeditorsS&P 500 · US3021301094 | $189.47+0.01% | ||
| Extra Space StorageS&P 500 · US30225T1025 | $158.14−0.72% | ||
| Exxon MobilS&P 500 · US30233Q1085 | $165.53+0.51% | ||
| F5 NetworksS&P 500 · US3156161024 | $318.84+0.26% | ||
| FactSet Research SystemsS&P 500 · US3030751057 | $315.50−3.45% | ||
| Fair IsaacS&P 500 · US3032501047 | $728.39−0.46% | ||
| FastenalNasdaq 100, S&P 500 · US3119001044 | $54.43+0.54% | ||
| Federal Realty Investment TrustS&P 500 · US3137451015 | $114.07−0.27% | ||
| FedExS&P 500 · US31428X1063 | $318.62−0.52% | ||
| Fedex FreightS&P 500 · US3143521058 | $129.52−0.42% | ||
| Ferguson EnterprisesS&P 500 · US31488V1070 | $257.52−0.59% | ||
| FerrariEuro Stoxx 50 · NL0011585146 | $421.23+0.83% | ||
| FerrovialNasdaq 100 · NL0015001FS8 | $59.96−2.03% | ||
| Fidelity National Information ServicesS&P 500 · US31620M1062 | $28.13−0.64% | ||
| FielmannSDAX · DE0005772206 | $47.74−2.35% | ||
| FIFTH THIRD BANCORPS&P 500 · US3167731005 | $53.66−1.06% | ||
| First SolarS&P 500 · US3364331070 | $182.29+0.72% | ||
| FirstenergyS&P 500 · US3379321074 | $45.49−1.31% | ||
| FiservS&P 500 · US3377381088 | $62.32−1.29% | ||
| flatexDEGIROMDAX · DE000FTG1111 | $25.17−0.41% | ||
| FlextronicsS&P 500 · SG9999000020 | $81.24+6.30% | ||
| FordS&P 500 · US3453708600 | $12.28−0.22% | ||
| FortinetNasdaq 100, S&P 500 · US34959E1091 | $126.25+1.92% | ||
| FortiveS&P 500 · US34959J1088 | $67.73−0.07% | ||
| Fox AS&P 500 · US35137L1052 | $67.05+1.01% | ||
| Fox BS&P 500 · US35137L2043 | $60.10−0.76% | ||
| Franklin Templeton (ehem. Franklin Resources)S&P 500 · US3546131018 | $36.07−0.30% | ||
| FraportMDAX · DE0005773303 | $76.29−3.91% | ||
| FreenetMDAX, TecDAX · DE000A0Z2ZZ5 | $26.40−0.84% | ||
| Freeport-McMoRanS&P 500 · US35671D8570 | $61.50+1.92% | ||
| FreseniusDAX · DE000FRE5EN2 | $58.91−1.58% | ||
| Fresenius Medical CareDAX · DE0005785802 | $45.42−0.74% | ||
| Friedrich VorwerkSDAX · DE000A255F11 | $82.35+1.71% | ||
| Fuchs (Vorzugsaktien)MDAX · DE000A3E5D64 | $48.41+0.02% | ||
| GaldermaSMI · CH1335392721 | $230.42+0.43% | ||
| GameStopUS36467W1099 | $25.42+0.16% | ||
| GarminS&P 500 · CH0114405324 | $286.57−1.30% | ||
| GartnerS&P 500 · US3666511072 | $184.57−2.75% | ||
| GE Aerospace (General Electric)S&P 500 · US3696043013 | $337.87−0.23% | ||
| GE HealthCareNasdaq 100, S&P 500 · US36266G1076 | $82.09−2.17% | ||
| GE VernovaS&P 500 · US36828A1016 | $840.90+5.56% | ||
| GEA GroupDAX · DE0006602006 | $80.68−0.96% | ||
| GeberitSMI · CH0030170408 | $712.92−1.71% | ||
| Gen DigitalS&P 500 · US6687711084 | $29.93+0.89% | ||
| Generac HoldingsS&P 500 · US3687361044 | $188.47+3.27% | ||
| General DynamicsS&P 500 · US3695501086 | $365.36−0.82% | ||
| General MillsS&P 500 · US3703341046 | $34.18−1.15% | ||
| General MotorsS&P 500 · US37045V1008 | $88.14−0.93% | ||
| Genuine PartsS&P 500 · US3724601055 | $123.70−1.29% | ||
| GFT TechnologiesSDAX · DE0005800601 | $31.16+1.41% | ||
| Gilead SciencesNasdaq 100, S&P 500 · US3755581036 | $169.18−1.40% | ||
| GivaudanSMI · CH0010645932 | $4,882.25−0.87% | ||
| Global PaymentsS&P 500 · US37940X1028 | $101.61−0.43% | ||
| Globe LifeS&P 500 · US37959E1029 | $159.03−2.53% | ||
| GoDaddyS&P 500 · US3802371076 | $111.51−1.79% | ||
| Goldman SachsS&P 500 · US38141G1040 | $922.59+1.85% | ||
| Grand City PropertiesSDAX · LU0775917882 | $8.68+0.66% | ||
| grenkeSDAX · DE000A161N30 | $11.75−0.19% | ||
| HalliburtonS&P 500 · US4062161017 | $32.56+1.96% | ||
| Hamborner REITSDAX · DE000A3H2333 | $4.60−1.00% | ||
| Hannover RückDAX · DE0008402215 | $326.08−1.96% | ||
| Hartford InsuranceS&P 500 · US4165151048 | $136.77−1.20% | ||
| HasbroS&P 500 · US4180561072 | $120.97−1.17% | ||
| HCA HealthcareS&P 500 · US40412C1018 | $494.23−2.45% | ||
| Healthpeak PropertiesS&P 500 · US42250P1030 | $20.24−1.00% | ||
| Heidelberg MaterialsDAX · DE0006047004 | $199.99−2.34% | ||
| Heidelberger DruckmaschinenSDAX · DE0007314007 | $1.22−0.76% | ||
| HellaMDAX · DE000A13SX22 | $73.95−0.23% | ||
| HelloFreshSDAX · DE000A161408 | $3.24−2.14% | ||
| Henkel Vz.DAX · DE0006048432 | $96.62−0.32% | ||
| Henry ScheinS&P 500 · US8064071025 | $89.31+2.76% | ||
| HensoldtMDAX, TecDAX · DE000HAG0005 | $92.84−0.90% | ||
| HermèsEuro Stoxx 50, CAC 40 · FR0000052292 | $1,506.85−0.28% | ||
| HersheyS&P 500 · US4278661081 | $170.72−2.29% | ||
| Hewlett Packard EnterpriseS&P 500 · US42824C1099 | $50.84+5.60% | ||
| Hilton WorldwideS&P 500 · US43300A2033 | $378.05−0.91% | ||
| HochtiefDAX · DE0006070006 | $408.65−0.54% | ||
| HolcimSMI · CH0012214059 | $90.08−1.99% | ||
| Home DepotS&P 500 · US4370761029 | $345.83−1.82% | ||
| HoneywellNasdaq 100, S&P 500 · US4385162056 | $227.92−0.42% | ||
| Honeywell AerospaceNasdaq 100, S&P 500 · US43849R1059 | $166.79−0.25% | ||
| Hormel FoodsS&P 500 · US4404521001 | $21.93−1.06% | ||
| Hornbach HoldingSDAX · DE0006083405 | $103.39−1.92% | ||
| Host Hotels & ResortsS&P 500 · US44107P1049 | $25.93−0.48% | ||
| Howmet AerospaceS&P 500 · US4432011082 | $220.80+0.43% | ||
| HPS&P 500 · US40434L1052 | $28.51+0.06% | ||
| HubbellS&P 500 · US4435106079 | $443.26+0.86% | ||
| Hugo BossSDAX · DE000A1PHFF7 | $42.63−0.50% | ||
| HumanaS&P 500 · US4448591028 | $438.48−0.76% | ||
| Huntington BancsharesS&P 500 · US4461501045 | $15.68−0.39% | ||
| Huntington Ingalls IndustriesS&P 500 · US4464131063 | $313.61−0.48% | ||
| HypoportSDAX · DE0005493365 | $102.05−3.39% | ||
| IberdrolaEuro Stoxx 50 · ES0144580Y14 | $25.74−0.63% | ||
| IBMS&P 500 · US4592001014 | $243.83−0.69% | ||
| IDEXS&P 500 · US45167R1041 | $238.83+0.27% | ||
| IDEXX LaboratoriesNasdaq 100, S&P 500 · US45168D1046 | $692.77−1.06% | ||
| Illinois Tool WorksS&P 500 · US4523081093 | $286.01−1.14% | ||
| IlluminaS&P 500 · US4523271090 | $215.88+0.02% | ||
| IncyteS&P 500 · US45337C1027 | $118.69−1.77% | ||
| InditexEuro Stoxx 50 · ES0148396007 | $66.55−1.78% | ||
| INDUS HoldingSDAX · DE0006200108 | $40.51+1.19% | ||
| InfineonDAX, TecDAX, Euro Stoxx 50 · DE0006231004 | $58.97+7.45% | ||
| ING GroepEuro Stoxx 50 · NL0011821202 | $33.25−0.92% | ||
| Ingersoll RandS&P 500 · US45687V1061 | $85.85−0.50% | ||
| INIT innovation in traffic systemsSDAX · DE0005759807 | $37.39+1.35% | ||
| InsuletS&P 500 · US45784P1012 | $147.18−0.95% | ||
| IntelNasdaq 100, S&P 500 · US4581401001 | $61.50+5.38% | ||
| Interactive BrokersS&P 500 · US45841N1072 | $78.93+2.26% | ||
| Intercontinental ExchangeS&P 500 · US45866F1049 | $174.67−1.42% | ||
| International Flavors & FragrancesS&P 500 · US4595061015 | $83.40−0.20% | ||
| International PaperS&P 500 · US4601461035 | $35.17+1.16% | ||
| Intesa SanpaoloEuro Stoxx 50 · IT0000072618 | $6.98−3.05% | ||
| IntuitNasdaq 100, S&P 500 · US4612021034 | $335.15−0.94% | ||
| Intuitive SurgicalNasdaq 100, S&P 500 · US46120E6023 | $447.21−1.10% | ||
| InvescoS&P 500 · BMG491BT1088 | $28.35−2.26% | ||
| Invitation HomesS&P 500 · US46187W1071 | $26.93−1.57% | ||
| IONOSMDAX, TecDAX · DE000A3E00M1 | $39.08+0.33% | ||
| IQVIA HOLDINGSS&P 500 · US46266C1053 | $272.55−1.40% | ||
| Iron MountainS&P 500 · US46284V1017 | $111.20−0.14% | ||
| J.M. SmuckerS&P 500 · US8326964058 | $131.65−1.88% | ||
| JabilS&P 500 · US4663131039 | $256.52+2.21% | ||
| Jack Henry & AssociatesS&P 500 · US4262811015 | $174.00−1.11% | ||
| Jacobs SolutionsS&P 500 · US46982L1089 | $157.47−0.41% | ||
| JB HuntS&P 500 · US4456581077 | $224.47−1.30% | ||
| JenoptikMDAX, TecDAX · DE000A2NB601 | $42.36+3.09% | ||
| Johnson & JohnsonS&P 500 · US4781601046 | $277.50−1.41% | ||
| JOHNSON CONTROLS INTERNATIONALS&P 500 · IE00BY7QL619 | $141.28−0.33% | ||
| JOST WerkeSDAX · DE000JST4000 | $69.28−1.47% | ||
| JP Morgan ChaseS&P 500 · US46625H1005 | $342.49−0.29% | ||
| JungheinrichSDAX · DE0006219934 | $25.53−0.50% | ||
| K+SMDAX · DE000KSAG888 | $14.19−1.38% | ||
| KeringCAC 40 · FR0000121485 | $210.65−1.38% | ||
| Keurig Dr PepperNasdaq 100, S&P 500 · US49271V1008 | $37.01−0.07% | ||
| KeycorpS&P 500 · US4932671088 | $21.28−0.76% | ||
| Keysight TechnologiesS&P 500 · US49338L1035 | $303.21+3.60% | ||
| Kimberly-ClarkS&P 500 · US4943681035 | $108.97−1.18% | ||
| Kimco RealtyS&P 500 · US49446R1095 | $25.37−0.76% | ||
| Kinder MorganS&P 500 · US49456B1017 | $31.12−0.44% | ||
| Kion GroupMDAX · DE000KGX8881 | $38.71−1.44% | ||
| KKR & Co.S&P 500 · US48251W1045 | $100.40+0.92% | ||
| KLANasdaq 100, S&P 500 · US4824801009 | $161.39+5.13% | ||
| Knorr-BremseMDAX · DE000KBX1006 | $108.62−0.15% | ||
| Koninklijke Ahold DelhaizeEuro Stoxx 50 · NL0011794037 | $38.87−1.58% | ||
| KontronSDAX, TecDAX · AT0000A0E9W5 | $21.21−0.66% | ||
| Kraft HeinzS&P 500 · US5007541064 | $24.04−0.48% | ||
| KrogerS&P 500 · US5010441013 | $67.23−2.45% | ||
| KronesMDAX · DE0006335003 | $123.98−0.76% | ||
| KSB VzSDAX · DE0006292030 | $945.96−0.99% | ||
| KWS SaatSDAX · DE0007074007 | $73.23−4.39% | ||
| L'OrealEuro Stoxx 50, CAC 40 · FR0000120321 | $493.12−1.79% | ||
| L3Harris TechnologiesS&P 500 · US5024311095 | $273.77−0.68% | ||
| LabCorpS&P 500 · US5049221055 | $370.59−1.06% | ||
| Lam ResearchNasdaq 100, S&P 500 · US5128073062 | $234.88+5.16% | ||
| LanxessMDAX · DE0005470405 | $14.40−2.05% | ||
| Las Vegas SandsS&P 500 · US5178341070 | $40.48−0.29% | ||
| LEG ImmobilienMDAX · DE000LEG1110 | $55.11−2.78% | ||
| LegrandCAC 40 · FR0010307819 | $153.41+0.41% | ||
| LeidosS&P 500 · US5253271028 | $133.16−3.42% | ||
| Lennar AS&P 500 · US5260571048 | $86.38−0.55% | ||
| Lennox InternationalS&P 500 · US5261071071 | $345.66−1.08% | ||
| LenzingATX · AT0000644505 | $12.60−1.80% | ||
| LindeNasdaq 100, S&P 500 · IE000S9YS762 | $518.83−0.89% | ||
| Live Nation EntertainmentS&P 500 · US5380341090 | $177.12−1.01% | ||
| Lockheed MartinS&P 500 · US5398301094 | $598.96−0.50% | ||
| LoewsS&P 500 · US5404241086 | $108.68−2.50% | ||
| LogitechSMI · CH0025751329 | $99.54+1.44% | ||
| Lonza GroupSMI · CH0013841017 | $793.71−1.48% | ||
| LowesS&P 500 · US5486611073 | $227.70−2.24% | ||
| LPKF LaserSDAX · DE0006450000 | $10.37+3.69% | ||
| Lululemon AthleticaS&P 500 · US5500211090 | $108.95−0.66% | ||
| Lumentum HoldingsNasdaq 100, S&P 500 · US55024U1097 | $640.69+9.24% | ||
| LVMHEuro Stoxx 50, CAC 40 · FR0000121014 | $447.33−1.31% | ||
| Lyondellbasell IndustriesS&P 500 · NL0009434992 | $59.87−1.56% | ||
| M and T BankS&P 500 · US55261F1049 | $218.13−1.59% | ||
| Marathon PetroleumS&P 500 · US56585A1025 | $394.41+1.56% | ||
| Marriott International ANasdaq 100, S&P 500 · US5719032022 | $425.51−0.73% | ||
| MarshS&P 500 · US5717481023 | $204.77−1.54% | ||
| Martin Marietta MaterialsS&P 500 · US5732841060 | $530.51−0.03% | ||
| MarvellNasdaq 100, S&P 500 · US5738741041 | $167.96+8.67% | ||
| MascoS&P 500 · US5745991068 | $83.47−2.07% | ||
| MastercardS&P 500 · US57636Q1040 | $651.26−0.76% | ||
| Mayr MelnhofATX · AT0000938204 | $82.13−1.69% | ||
| MBBSDAX · DE000A0ETBQ4 | $225.36+0.23% | ||
| McCormick & CoS&P 500 · US5797802064 | $46.63−0.09% | ||
| McDonald'sS&P 500 · US5801351017 | $278.22−1.66% | ||
| McKessonS&P 500 · US58155Q1031 | $1,068.60−1.88% | ||
| MediosSDAX · DE000A1MMCC8 | $12.46+1.41% | ||
| MedtronicS&P 500 · IE00BTN1Y115 | $99.76−1.57% | ||
| MercadolibreNasdaq 100 · US58733R1023 | $1,511.75+0.94% | ||
| Mercedes-Benz Group (Daimler)DAX, Euro Stoxx 50 · DE0007100000 | $46.16−1.22% | ||
| MerckDAX · DE0006599905 | $167.43−0.53% | ||
| Merck & Co.S&P 500 · US58933Y1055 | $146.59−0.62% | ||
| Meta Platforms (ehem. Facebook)Nasdaq 100, S&P 500 · US30303M1027 | $648.37+0.64% | ||
| MetLifeS&P 500 · US59156R1086 | $102.45−0.48% | ||
| Mettler ToledoS&P 500 · US5926881054 | $1,737.22−0.89% | ||
| MGM Resorts InternationalS&P 500 · US5529531015 | $32.93+0.91% | ||
| MichelinCAC 40 · FR001400AJ45 | $37.42−1.08% | ||
| Microchip TechnologyNasdaq 100, S&P 500 · US5950171042 | $62.09+2.47% | ||
| Micron TechnologyNasdaq 100, S&P 500 · US5951121038 | $770.90+6.32% | ||
| MicrosoftNasdaq 100, S&P 500 · US5949181045 | $534.91−0.11% | ||
| Mid-America Apartment CommunitiesS&P 500 · US59522J1034 | $117.91−1.27% | ||
| MLPSDAX · DE0006569908 | $13.07−0.25% | ||
| ModernaNasdaq 100, S&P 500 · US60770K1079 | $253.35+0.41% | ||
| Mondelez InternationalNasdaq 100, S&P 500 · US6092071058 | $65.47−2.09% | ||
| Monolithic Power SystemsNasdaq 100, S&P 500 · US6098391054 | $1,421.72+4.52% | ||
| Monster BeverageNasdaq 100, S&P 500 · US61174X1090 | $44.74−1.56% | ||
| Moody'sS&P 500 · US6153691059 | $505.25−0.10% | ||
| Morgan StanleyS&P 500 · US6174464486 | $189.08+1.30% | ||
| MosaicS&P 500 · US61945C1036 | $22.76−0.22% | ||
| Motorola SolutionsS&P 500 · US6200763075 | $520.50−1.75% | ||
| MSCIS&P 500 · US55354G1004 | $650.15−1.47% | ||
| MTU Aero EnginesDAX · DE000A0D9PT0 | $394.63−3.35% | ||
| MutaresSDAX · DE000A2NB650 | $31.33+0.85% | ||
| Münchener RückDAX, Euro Stoxx 50 · DE0008430026 | $633.90−2.37% | ||
| Nasdaq Inc.S&P 500 · US6311031081 | $109.17−0.96% | ||
| NebiusNasdaq 100 · NL0009805522 | $151.95+11.34% | ||
| NemetschekMDAX, TecDAX · DE0006452907 | $70.95−1.68% | ||
| NestléSMI · CH0038863350 | $103.64−1.58% | ||
| NetappS&P 500 · US64110D1046 | $180.98+2.36% | ||
| NetflixNasdaq 100, S&P 500 · US64110L1061 | $62.90−0.65% | ||
| NewmontS&P 500 · US6516391066 | $120.59+0.15% | ||
| News Corp. AS&P 500 · US65249B1098 | $26.26−2.41% | ||
| News Corp. BS&P 500 · US65249B2088 | $29.83−0.76% | ||
| NextEra EnergyS&P 500 · US65339F1012 | $85.57−0.40% | ||
| NikeS&P 500 · US6541061031 | $38.33−1.13% | ||
| NiSourceS&P 500 · US65473P1057 | $44.82−1.49% | ||
| NokiaEuro Stoxx 50 · FI0009000681 | $8.58+3.23% | ||
| Nordea BankEuro Stoxx 50 · FI4000297767 | $18.87−1.25% | ||
| NordexMDAX, TecDAX · DE000A0D6554 | $46.39+0.06% | ||
| NordsonS&P 500 · US6556631025 | $322.18−1.37% | ||
| Norfolk SouthernS&P 500 · US6558441084 | $325.41−1.23% | ||
| NORMA GroupSDAX · DE000A1H8BV3 | $15.62−0.19% | ||
| Northern TrustS&P 500 · US6658591044 | $177.12−0.79% | ||
| Northrop GrummanS&P 500 · US6668071029 | $543.87−1.34% | ||
| Norwegian Cruise Line HoldingsS&P 500 · BMG667211046 | $18.35−0.78% | ||
| NovartisSMI · CH0012005267 | $160.26−2.45% | ||
| NRG ENERGYS&P 500 · US6293775085 | $99.45+2.15% | ||
| NucorS&P 500 · US6703461052 | $255.07−0.19% | ||
| NvidiaNasdaq 100, S&P 500 · US67066G1040 | $174.88+3.15% | ||
| NVRS&P 500 · US62944T1051 | $5,992.91−1.13% | ||
| NXP SemiconductorsNasdaq 100, S&P 500 · NL0009538784 | $267.26+1.76% | ||
| O'Reilly AutomotiveNasdaq 100, S&P 500 · US67103H1077 | $87.78−1.93% | ||
| Occidental PetroleumS&P 500 · US6745991058 | $57.15+0.38% | ||
| OHBSDAX, TecDAX · DE0005936124 | $235.93−0.05% | ||
| OktaS&P 500 · US6792951054 | $183.74+2.60% | ||
| Old Dominion Freight LineNasdaq 100, S&P 500 · US6795801009 | $167.07−1.04% | ||
| Omnicom GroupS&P 500 · US6819191064 | $88.07−0.63% | ||
| OMVATX · AT0000743059 | $79.68+0.93% | ||
| ON SemiconductorS&P 500 · US6821891057 | $72.52+4.40% | ||
| ONEOKS&P 500 · US30609A1097 | $86.85−0.84% | ||
| OracleS&P 500 · US68389X1054 | $123.86+4.52% | ||
| OrangeCAC 40 · FR0000133308 | $17.08−1.02% | ||
| OTIS WORLDWIDES&P 500 · US68902V1070 | $77.23−1.61% | ||
| OttobockSDAX, TecDAX · DE000BCK2223 | $51.58−1.92% | ||
| PaccarNasdaq 100, S&P 500 · US6937181088 | $105.44−0.53% | ||
| Packaging Corp of AmericaS&P 500 · US6951561090 | $250.62−1.85% | ||
| PalantirNasdaq 100, S&P 500 · US69608A1088 | $172.30+1.68% | ||
| PalfingerATX · AT0000758305 | $30.99−1.29% | ||
| Palo Alto NetworksNasdaq 100, S&P 500 · US6974351057 | $333.59+1.67% | ||
| Parker HannifinS&P 500 · US7010941042 | $963.10−0.30% | ||
| Partners GroupSMI · CH0024608827 | $813.75−1.65% | ||
| PatriziaSDAX · DE000PAT1AG3 | $6.99−5.28% | ||
| PaychexNasdaq 100, S&P 500 · US7043261079 | $114.81−0.84% | ||
| PaypalNasdaq 100, S&P 500 · US70450Y1038 | $58.18−0.80% | ||
| PentairS&P 500 · IE00BLS09M33 | $68.91−1.46% | ||
| PepsiCoNasdaq 100, S&P 500 · US7134481081 | $141.49−1.33% | ||
| Pernod RicardCAC 40 · FR0000120693 | $79.44−2.08% | ||
| PfizerS&P 500 · US7170811035 | $29.05−1.18% | ||
| PG & ES&P 500 · US69331C1080 | $13.19+0.51% | ||
| Philip MorrisS&P 500 · US7181721090 | $193.20−0.31% | ||
| Phillips 66S&P 500 · US7185461040 | $252.63+0.30% | ||
| Pinduoduo (PDD Holdings, Temu)Nasdaq 100 · US7223041028 | $78.79−1.32% | ||
| Pinnacle West CapitalS&P 500 · US7234841010 | $104.92−1.16% | ||
| PNC Financial ServicesS&P 500 · US6934751057 | $229.26−1.71% | ||
| PNESDAX · DE000A0JBPG2 | $5.60−0.56% | ||
| PORRATX · AT0000609607 | $36.95−1.65% | ||
| Porsche AG Vz.MDAX · DE000PAG9113 | $51.22−0.63% | ||
| Porsche Automobil HoldingMDAX · DE000PAH0038 | $27.94−0.40% | ||
| PPG IndustriesS&P 500 · US6935061076 | $124.75−0.18% | ||
| PPLS&P 500 · US69351T1060 | $35.33−0.85% | ||
| Principal Financial GroupS&P 500 · US74251V1026 | $115.74−0.76% | ||
| ProCredit HoldingSDAX · DE0006223407 | $9.87+0.09% | ||
| Procter & GambleS&P 500 · US7427181091 | $166.20−1.49% | ||
| ProgressiveS&P 500 · US7433151039 | $229.59−0.86% | ||
| PrologisS&P 500 · US74340W1036 | $128.65−1.57% | ||
| ProsusEuro Stoxx 50 · NL0013654783 | $41.18−2.73% | ||
| Prudential FinancialS&P 500 · US7443201022 | $122.53−1.12% | ||
| PTCS&P 500 · US69370C1009 | $195.31−1.60% | ||
| Public Service Enterprise GroupS&P 500 · US7445731067 | $73.61−1.24% | ||
| Public StorageS&P 500 · US74460D1090 | $331.20−1.85% | ||
| Publicis GroupeCAC 40 · FR0000130577 | $116.24−0.76% | ||
| Pulte GroupS&P 500 · US7458671010 | $129.21−1.35% | ||
| PumaMDAX · DE0006969603 | $29.70−1.50% | ||
| PVA TePlaSDAX, TecDAX · DE0007461006 | $29.80−0.83% | ||
| QiagenDAX, TecDAX · NL0015002SN0 | $50.27−0.93% | ||
| Qnity ElectronicsS&P 500 · US74743L1008 | $130.76+5.05% | ||
| QualcommNasdaq 100, S&P 500 · US7475251036 | $178.40+2.51% | ||
| Quanta ServicesS&P 500 · US74762E1029 | $607.75+3.70% | ||
| Quest DiagnosticsS&P 500 · US74834L1008 | $256.52−1.19% | ||
| Raiffeisen Bank (RBI)ATX · AT0000606306 | $69.44−0.44% | ||
| Ralph LaurenS&P 500 · US7512121010 | $395.85−1.40% | ||
| RationalMDAX · DE0007010803 | $700.01−0.84% | ||
| RAYMOND JAMES FINANCIALS&P 500 · US7547301090 | $167.71−0.53% | ||
| Realty IncomeS&P 500 · US7561091049 | $58.98−1.04% | ||
| Redcare PharmacySDAX · NL0012044747 | $81.85−1.16% | ||
| RedditS&P 500 · US75734B1008 | $100.16+1.50% | ||
| Regency CentersS&P 500 · US7588491032 | $76.23−1.48% | ||
| RegeneronNasdaq 100, S&P 500 · US75886F1075 | $892.54−2.55% | ||
| Regions FinancialS&P 500 · US7591EP1005 | $28.67−0.29% | ||
| RenaultCAC 40 · FR0000131906 | $32.62−2.03% | ||
| RENK GroupMDAX · DE000RENK730 | $38.16−5.40% | ||
| Republic ServicesS&P 500 · US7607591002 | $245.84−1.16% | ||
| ResMedS&P 500 · US7611521078 | $231.59−1.52% | ||
| RevvityS&P 500 · US7140461093 | $159.76−0.10% | ||
| RheinmetallDAX, Euro Stoxx 50 · DE0007030009 | $915.57−4.90% | ||
| RichemontSMI · CH0210483332 | $210.50−1.69% | ||
| Robinhood MarketsS&P 500 · US7707001027 | $82.98+2.02% | ||
| RocheSMI · CH1499059983 | $480.71−1.91% | ||
| Rocket Lab USANasdaq 100 · US7731211089 | $62.88+1.40% | ||
| Rockwell AutomationS&P 500 · US7739031091 | $400.42+0.36% | ||
| RollinsS&P 500 · US7757111049 | $38.26−0.57% | ||
| Roper TechnologiesNasdaq 100, S&P 500 · US7766961061 | $468.97−1.65% | ||
| Ross StoresNasdaq 100, S&P 500 · US7782961038 | $236.32−0.50% | ||
| Royal Caribbean CruisesS&P 500 · LR0008862868 | $335.87−0.96% | ||
| RTLMDAX · LU0061462528 | $36.61−1.80% | ||
| RTX CorporationS&P 500 · US75513E1010 | $198.87−0.54% | ||
| RWEDAX · DE0007037129 | $66.04+1.08% | ||
| S&P GlobalS&P 500 · US78409V1044 | $467.86−0.28% | ||
| SAF-HOLLANDSDAX · DE000SAFH001 | $25.82+0.54% | ||
| SafranEuro Stoxx 50, CAC 40 · FR0000073272 | $344.11−2.62% | ||
| Saint-GobainEuro Stoxx 50, CAC 40 · FR0000125007 | $83.78−2.09% | ||
| SalesforceS&P 500 · US79466L3024 | $213.23−0.24% | ||
| SalzgitterMDAX · DE0006202005 | $57.43−1.43% | ||
| SanDiskNasdaq 100, S&P 500 · US80004C2008 | $929.26+9.04% | ||
| Sandoz GroupSMI · CH1243598427 | $101.03−0.45% | ||
| SanofiEuro Stoxx 50, CAC 40 · FR0000120578 | $95.40−1.45% | ||
| SantanderEuro Stoxx 50 · ES0113900J37 | $12.51−1.23% | ||
| SAPDAX, TecDAX, Euro Stoxx 50 · DE0007164600 | $232.76−0.92% | ||
| Sartorius Vz.MDAX, TecDAX · DE0007165631 | $321.63−1.64% | ||
| SBA CommunicationsS&P 500 · US78410G1040 | $191.97−0.47% | ||
| SchaefflerMDAX · DE000SHA0100 | $6.22−0.22% | ||
| Schneider ElectricEuro Stoxx 50, CAC 40 · FR0000121972 | $269.43+1.55% | ||
| SCHOTT PharmaSDAX · DE000A3ENQ51 | $23.76+2.11% | ||
| Scout24DAX · DE000A12DM80 | $99.94−1.69% | ||
| Seagate TechnologyNasdaq 100, S&P 500 · IE00BKVD2N49 | $546.43+9.01% | ||
| secunet Security NetworksSDAX · DE0007276503 | $258.19−0.11% | ||
| Sempra EnergyS&P 500 · US8168511090 | $77.52−1.58% | ||
| ServiceNowS&P 500 · US81762P1021 | $100.45+0.74% | ||
| SFC EnergySDAX · DE0007568578 | $20.12+1.83% | ||
| SGL CarbonSDAX · DE0007235301 | $5.59+2.40% | ||
| Shelly GroupSDAX · BG1100003166 | $71.67−1.68% | ||
| Sherwin-WilliamsS&P 500 · US8243481061 | $353.79+0.38% | ||
| ShopifyNasdaq 100 · CA82509L1076 | $147.79+0.71% | ||
| SiemensDAX, Euro Stoxx 50 · DE0007236101 | $305.88+0.21% | ||
| Siemens EnergyDAX, Euro Stoxx 50 · DE000ENER6Y0 | $145.08+6.34% | ||
| Siemens HealthineersDAX, TecDAX · DE000SHL1006 | $47.59−1.75% | ||
| SikaSMI · CH0418792922 | $232.48−1.70% | ||
| SiltronicMDAX, TecDAX · DE000WAF3001 | $63.16+5.37% | ||
| Simon Property GroupS&P 500 · US8288061091 | $233.32−0.97% | ||
| Sixt (Stammaktie)SDAX · DE0007231326 | $82.97−1.88% | ||
| Skydance (ehem. Paramount)S&P 500 · US69932A2042 | $8.07+0.57% | ||
| Skyworks SolutionsS&P 500 · US83088M1027 | $83.37+0.38% | ||
| SLB (Schlumberger)S&P 500 · AN8068571086 | $50.85+1.93% | ||
| SMA SolarSDAX, TecDAX · DE000A0DJ6J9 | $53.98−0.47% | ||
| Smurfit WestRockS&P 500 · IE00028FXN24 | $45.18+1.75% | ||
| SNAP-ONS&P 500 · US8330341012 | $376.16+0.31% | ||
| Société GénéraleCAC 40 · FR0000130809 | $74.86−1.42% | ||
| SolventumS&P 500 · US83444M1018 | $89.48−1.25% | ||
| SouthernS&P 500 · US8425871071 | $92.66+0.16% | ||
| Southwest AirlinesS&P 500 · US8447411088 | $45.88−0.49% | ||
| SpaceXNasdaq 100 · US84615Q1031 | $145.45+1.56% | ||
| Springer NatureSDAX · DE000SPG1003 | $24.54−1.43% | ||
| StabilusSDAX · DE000STAB1L8 | $17.27−1.01% | ||
| Stanley Black & DeckerS&P 500 · US8545021011 | $116.24+0.44% | ||
| StarbucksNasdaq 100, S&P 500 · US8552441094 | $109.07−0.71% | ||
| State StreetS&P 500 · US8574771031 | $172.05−0.21% | ||
| Steel DynamicsS&P 500 · US8581191009 | $237.94+0.37% | ||
| StellantisCAC 40 · NL00150001Q9 | $4.22−1.63% | ||
| SterisS&P 500 · IE00BFY8C754 | $251.96−2.48% | ||
| STMicroelectronicsCAC 40 · NL0000226223 | $46.79+4.04% | ||
| StoSDAX · DE0007274136 | $117.08−1.88% | ||
| STRABAGATX · AT000000STR1 | $121.31+0.16% | ||
| Strategy (ehem. MicroStrategy)Nasdaq 100 · US5949724083 | $122.11+0.43% | ||
| StrykerS&P 500 · US8636671013 | $319.07−1.75% | ||
| StröerMDAX · DE0007493991 | $42.49−3.49% | ||
| Super Micro ComputerS&P 500 · US86800U3023 | $29.22+4.75% | ||
| SUSS MicroTecMDAX, TecDAX · DE000A1K0235 | $57.09+7.41% | ||
| Swiss LifeSMI · CH0014852781 | $1,169.65−3.11% | ||
| Swiss ReSMI · CH0126881561 | $181.12−1.58% | ||
| SymriseDAX · DE000SYM9999 | $104.70−0.65% | ||
| Synchrony FinancialS&P 500 · US87165B1035 | $71.56−0.45% | ||
| SynopsysNasdaq 100, S&P 500 · US8716071076 | $462.96+0.08% | ||
| SyscoS&P 500 · US8718291078 | $77.01−0.99% | ||
| SüdzuckerSDAX · DE0007297004 | $12.29−2.87% | ||
| T-Mobile USNasdaq 100, S&P 500 · US8725901040 | $166.89−1.15% | ||
| T. ROWE PRICE GROUPS&P 500 · US74144T1088 | $110.29−0.59% | ||
| TAG ImmobilienMDAX · DE0008303504 | $12.68−3.96% | ||
| Take-Two Interactive SoftwareNasdaq 100, S&P 500 · US8740541094 | $227.03+1.23% | ||
| TalanxMDAX · DE000TLX1005 | $145.34−1.59% | ||
| TapestryS&P 500 · US8760301072 | $134.16−1.33% | ||
| Targa ResourcesS&P 500 · US87612G1013 | $283.12+0.79% | ||
| TargetS&P 500 · US87612E1064 | $160.26−1.17% | ||
| TE ConnectivityS&P 500 · IE000IVNQZ81 | $217.01−0.76% | ||
| TeamViewerSDAX, TecDAX · DE000A2YN900 | $5.48+0.71% | ||
| Teledyne TechnologiesS&P 500 · US8793601050 | $645.48−0.59% | ||
| TeradyneNasdaq 100, S&P 500 · US8807701029 | $263.14+6.98% | ||
| TeslaNasdaq 100, S&P 500 · US88160R1014 | $385.17+1.16% | ||
| Texas InstrumentsNasdaq 100, S&P 500 · US8825081040 | $308.33+2.42% | ||
| Texas Pacific LandS&P 500 · US88262P1021 | $279.56+1.17% | ||
| TextronS&P 500 · US8832031012 | $86.03−0.99% | ||
| ThalesCAC 40 · FR0000121329 | $256.41−1.95% | ||
| The Cigna GroupS&P 500 · US1255231003 | $298.59−1.97% | ||
| Thermo Fisher ScientificS&P 500 · US8835561023 | $714.70−0.79% | ||
| Thomson ReutersNasdaq 100 · CA8849038812 | $107.34−1.42% | ||
| ThyssenkruppMDAX · DE0007500001 | $14.02−0.48% | ||
| TJX CompaniesS&P 500 · US8725401090 | $136.05−0.96% | ||
| TKMSMDAX · DE000TKMS001 | $92.70+1.06% | ||
| ToniesSDAX · LU2333563281 | $15.07−0.61% | ||
| TotalEnergies (ehem. Total)Euro Stoxx 50, CAC 40 · FR0000120271 | $88.52+0.33% | ||
| Tractor SupplyS&P 500 · US8923561067 | $36.99−1.09% | ||
| Trane TechnologiesS&P 500 · IE00BK9ZQ967 | $423.01+0.48% | ||
| TransDigmS&P 500 · US8936411003 | $1,216.39−0.94% | ||
| TRATONMDAX · DE000TRAT0N7 | $39.08−0.31% | ||
| Travelers CompaniesS&P 500 · US89417E1091 | $395.74−0.82% | ||
| TrimbleS&P 500 · US8962391004 | $54.25−0.96% | ||
| Truist FinancialS&P 500 · US89832Q1094 | $49.74−1.56% | ||
| TUIMDAX · DE000TUAG505 | $8.58+0.28% | ||
| TwilioS&P 500 · US90138F1021 | $214.79+0.12% | ||
| TYLER TECHNOLOGIESS&P 500 · US9022521051 | $414.89−0.33% | ||
| Tyson FoodsS&P 500 · US9024941034 | $59.76−1.24% | ||
| UberS&P 500 · US90353T1007 | $69.57−0.97% | ||
| UBSSMI · CH0244767585 | $49.03−0.71% | ||
| UDRS&P 500 · US9026531049 | $36.28−1.12% | ||
| Ulta BeautyS&P 500 · US90384S3031 | $661.72−0.86% | ||
| Unibail-Rodamco-WestfieldCAC 40 · FR0013326246 | $104.17−2.84% | ||
| UniCreditEuro Stoxx 50 · IT0005239360 | $92.92−1.27% | ||
| Union PacificS&P 500 · US9078181081 | $299.59−0.54% | ||
| UniqaATX · AT0000821103 | $20.92+2.06% | ||
| United AirlinesS&P 500 · US9100471096 | $119.64−0.76% | ||
| United InternetMDAX, TecDAX · DE0005089031 | $27.38−1.16% | ||
| United RentalsS&P 500 · US9113631090 | $1,112.00+0.20% | ||
| UnitedHealth GroupS&P 500 · US91324P1021 | $401.09−1.25% | ||
| Universal Health ServicesS&P 500 · US9139031002 | $194.76−0.76% | ||
| UPSS&P 500 · US9113121068 | $110.96−0.08% | ||
| US BancorpS&P 500 · US9029733048 | $60.27−1.02% | ||
| Valero EnergyS&P 500 · US91913Y1001 | $355.35+1.17% | ||
| Veeva SystemS&P 500 · US9224751084 | $306.38+1.53% | ||
| VentasS&P 500 · US92276F1003 | $89.41−1.49% | ||
| Veolia EnvironnementCAC 40 · FR0000124141 | $38.05−1.71% | ||
| VeraltoS&P 500 · US92338C1036 | $117.41−1.13% | ||
| VerbioSDAX, TecDAX · DE000A0JL9W6 | $29.02+1.02% | ||
| VERBUNDATX · AT0000746409 | $81.02−0.28% | ||
| VerisignS&P 500 · US92343E1029 | $311.61−0.08% | ||
| Verisk AnalyticsS&P 500 · US92345Y1064 | $200.32−1.85% | ||
| VerizonS&P 500 · US92343V1044 | $45.75−1.35% | ||
| Vertex PharmaceuticalsNasdaq 100, S&P 500 · US92532F1003 | $543.03−1.34% | ||
| VertivS&P 500 · US92537N1081 | $204.91+5.17% | ||
| ViatrisS&P 500 · US92556V1061 | $20.54−1.63% | ||
| VICI PropertiesS&P 500 · US9256521090 | $24.76−0.53% | ||
| Vienna Insurance GroupATX · AT0000908504 | $84.25+0.70% | ||
| VinciEuro Stoxx 50, CAC 40 · FR0000125486 | $126.65−1.92% | ||
| VincorionSDAX · DE000VNC0014 | $19.55−4.33% | ||
| VisaS&P 500 · US92826C8394 | $419.06−0.56% | ||
| VistraS&P 500 · US92840M1027 | $135.73+3.25% | ||
| Vivmark Residential (ehem. Equity Residential)S&P 500 · US29476L1070 | $65.02−1.60% | ||
| voestalpineATX · AT0000937503 | $45.01−3.85% | ||
| Volkswagen (VW) VzDAX · DE0007664039 | $76.41−0.24% | ||
| VonoviaDAX · DE000A1ML7J1 | $18.80−2.26% | ||
| VosslohSDAX · DE0007667107 | $55.56−2.57% | ||
| Vulcan MaterialsS&P 500 · US9291601097 | $282.90−1.99% | ||
| VylorS&P 500 · US92892R1086 | $72.03−1.14% | ||
| W.R. BERKLEYS&P 500 · US0844231029 | $75.99−1.57% | ||
| W.W. GraingerS&P 500 · US3848021040 | $1,485.71+0.52% | ||
| Wacker ChemieMDAX · DE000WCH8881 | $91.15+0.59% | ||
| Wacker NeusonSDAX · DE000WACK012 | $25.49−1.62% | ||
| WalmartNasdaq 100, S&P 500 · US9311421039 | $124.31−1.31% | ||
| Walt DisneyS&P 500 · US2546871060 | $117.94−1.13% | ||
| Waste ManagementS&P 500 · US94106L1098 | $234.26+0.34% | ||
| WATERSS&P 500 · US9418481035 | $471.64−1.32% | ||
| WEC ENERGYS&P 500 · US92939U1060 | $116.30−1.23% | ||
| Wells FargoS&P 500 · US9497461015 | $85.45−0.76% | ||
| WelltowerS&P 500 · US95040Q1040 | $246.62−0.89% | ||
| West Pharmaceutical ServicesS&P 500 · US9553061055 | $408.10−1.56% | ||
| Western DigitalNasdaq 100, S&P 500 · US9581021055 | $313.28+8.45% | ||
| Westinghouse Air Brake TechS&P 500 · US9297401088 | $301.93−1.01% | ||
| WeyerhaeuserS&P 500 · US9621661043 | $20.49−0.81% | ||
| WienerbergerATX · AT0000831706 | $19.42−3.52% | ||
| Williams Cos.S&P 500 · US9694571004 | $67.35−0.63% | ||
| Williams-SonomaS&P 500 · US9699041011 | $256.41−2.41% | ||
| Willis Towers WatsonS&P 500 · IE00BDB6Q211 | $327.52−2.06% | ||
| WorkdayNasdaq 100, S&P 500 · US98138H1014 | $186.92−1.47% | ||
| Wynn ResortsS&P 500 · US9831341071 | $86.53−0.63% | ||
| Xcel EnergyNasdaq 100, S&P 500 · US98389B1008 | $78.46−2.15% | ||
| XylemS&P 500 · US98419M1009 | $96.04−1.30% | ||
| Yum! BrandsS&P 500 · US9884981013 | $158.48−1.31% | ||
| ZalandoDAX · DE000ZAL1111 | $30.64−3.12% | ||
| Zebra TechnologiesS&P 500 · US9892071054 | $327.19+4.58% | ||
| ZIMMER BIOMETS&P 500 · US98956P1021 | $106.46−1.28% | ||
| ZoetisS&P 500 · US98978V1035 | $81.44−1.41% | ||
| Zurich Insurance GroupSMI · CH0011075394 | $765.22−1.25% | ||
| Österreichische PostATX · AT0000APOST4 | $35.45−1.22% |