Stocks › United States › Nasdaq 100
Nasdaq 100 Stocks All 101 stocks with prices & forecasts
101 stocks · today 52 up, 49 down · avg. +1.29%
The Nasdaq 100 includes the 100 largest non-financial companies listed on the Nasdaq – heavily weighted toward technology and internet stocks. Today 52 of the 101 Nasdaq 100 stocks are up and 49 are down; the biggest gainer is CoreWeave (+13.68%), the weakest is Regeneron (−3.47%). Over roughly one month, the Quantum Forecast sees rising prices for 53 of 101 stocks. View Nasdaq 100 chart & forecast
Nasdaq 100 Stocks: Top Gainers Today
- CoreWeave+13.68%
- Nebius+11.88%
- Lumentum Holdings+9.60%
- SanDisk+9.55%
- Seagate Technology+9.10%
Nasdaq 100 Stocks: Top Losers Today
- Regeneron−3.47%
- Copart−2.47%
- Mondelez International−2.08%
- Ferrovial−1.93%
- GE HealthCare−1.91%
Nasdaq 100 Stocks with the Best Forecast
- Axon Enterprise+10.9%
- Intuit+7.4%
- Autodesk+6.5%
- Roper Technologies+6.4%
- Thomson Reuters+6.3%
All 101 Nasdaq 100 Stocks
101 stocks
| Stock | Price · Today | 3 months | |
|---|---|---|---|
| AdobeS&P 500 · US00724F1012 | $235.09−0.74% | ||
| AirbnbS&P 500 · US0090661010 | $183.43−1.63% | ||
| Alnylam PharmaceuticalsUS02043Q1076 | $151.39−0.62% | ||
| Alphabet A (Google)S&P 500 · US02079K3059 | $290.44+0.58% | ||
| Alphabet C (Google)S&P 500 · US02079K1079 | $287.89+0.60% | ||
| AmazonS&P 500 · US0231351067 | $271.94+0.12% | ||
| AMDS&P 500 · US0079031078 | $543.49+5.16% | ||
| American Electric PowerS&P 500 · US0255371017 | $125.29−1.20% | ||
| AmgenS&P 500 · US0311621009 | $459.40−1.76% | ||
| Analog DevicesS&P 500 · US0326541051 | $404.99+2.67% | ||
| AppleS&P 500 · US0378331005 | $347.35−0.75% | ||
| Applied MaterialsS&P 500 · US0382221051 | $393.43+5.58% | ||
| AppLovinS&P 500 · US03831W1080 | $390.37−1.41% | ||
| ARM Holdings (ADR)US0420682058 | $192.96+6.48% | ||
| ASML Holding (ADR)USN070592100 | $1,550.59+2.05% | ||
| Astera LabsUS04626A1034 | $232.31+6.78% | ||
| AutodeskS&P 500 · US0527691069 | $257.49−1.54% | ||
| Automatic Data ProcessingS&P 500 · US0530151036 | $300.78−1.66% | ||
| Axon EnterpriseS&P 500 · US05464C1018 | $306.67+1.47% | ||
| Baker HughesS&P 500 · US05722G1004 | $48.99+2.24% | ||
| Booking HoldingsS&P 500 · US09857L1089 | $158.73+0.03% | ||
| BroadcomS&P 500 · US11135F1012 | $346.85+4.11% | ||
| Cadence Design SystemsS&P 500 · US1273871087 | $335.46+0.67% | ||
| CintasS&P 500 · US1729081059 | $222.36−1.79% | ||
| Cisco SystemsS&P 500 · US17275R1023 | $99.62+1.01% | ||
| Coca-Cola Europacific Partners (CCEP)GB00BDCPN049 | $116.04−1.82% | ||
| ComcastS&P 500 · US20030N1019 | $24.39−1.40% | ||
| Constellation EnergyS&P 500 · US21037T1097 | $272.21+1.61% | ||
| CopartS&P 500 · US2172041061 | $31.63−2.47% | ||
| CoreWeaveUS21873S1087 | $56.31+13.68% | ||
| Costco WholesaleS&P 500 · US22160K1051 | $1,081.19−0.51% | ||
| CrowdstrikeS&P 500 · US22788C1053 | $231.92+2.26% | ||
| CSXS&P 500 · US1264081035 | $50.96+0.48% | ||
| DatadogS&P 500 · US23804L1035 | $183.40+2.22% | ||
| DexComS&P 500 · US2521311074 | $79.81−0.32% | ||
| Diamondback EnergyS&P 500 · US25278X1090 | $178.67+0.04% | ||
| DoorDashS&P 500 · US25809K1051 | $178.31−0.45% | ||
| ExelonS&P 500 · US30161N1019 | $45.06−0.60% | ||
| FastenalS&P 500 · US3119001044 | $54.73+1.08% | ||
| FerrovialNL0015001FS8 | $60.02−1.93% | ||
| FortinetS&P 500 · US34959E1091 | $125.60+1.40% | ||
| GE HealthCareS&P 500 · US36266G1076 | $82.30−1.91% | ||
| Gilead SciencesS&P 500 · US3755581036 | $168.98−1.52% | ||
| HoneywellS&P 500 · US4385162056 | $227.86−0.44% | ||
| Honeywell AerospaceS&P 500 · US43849R1059 | $166.72−0.29% | ||
| IDEXX LaboratoriesS&P 500 · US45168D1046 | $691.93−1.18% | ||
| IntelS&P 500 · US4581401001 | $61.78+5.86% | ||
| IntuitS&P 500 · US4612021034 | $335.07−0.96% | ||
| Intuitive SurgicalS&P 500 · US46120E6023 | $447.17−1.11% | ||
| Keurig Dr PepperS&P 500 · US49271V1008 | $37.07+0.08% | ||
| KLAS&P 500 · US4824801009 | $161.68+5.32% | ||
| Lam ResearchS&P 500 · US5128073062 | $235.09+5.25% | ||
| LindeS&P 500 · IE000S9YS762 | $519.53−0.75% | ||
| Lumentum HoldingsS&P 500 · US55024U1097 | $642.80+9.60% | ||
| Marriott International AS&P 500 · US5719032022 | $426.44−0.52% | ||
| MarvellS&P 500 · US5738741041 | $168.55+9.06% | ||
| MercadolibreUS58733R1023 | $1,517.47+1.32% | ||
| Meta Platforms (ehem. Facebook)S&P 500 · US30303M1027 | $649.58+0.83% | ||
| Microchip TechnologyS&P 500 · US5950171042 | $62.80+3.65% | ||
| Micron TechnologyS&P 500 · US5951121038 | $779.52+7.51% | ||
| MicrosoftS&P 500 · US5949181045 | $534.93−0.11% | ||
| ModernaS&P 500 · US60770K1079 | $253.99+0.66% | ||
| Mondelez InternationalS&P 500 · US6092071058 | $65.48−2.08% | ||
| Monolithic Power SystemsS&P 500 · US6098391054 | $1,425.54+4.80% | ||
| Monster BeverageS&P 500 · US61174X1090 | $44.74−1.56% | ||
| NebiusNL0009805522 | $152.68+11.88% | ||
| NetflixS&P 500 · US64110L1061 | $62.95−0.58% | ||
| NvidiaS&P 500 · US67066G1040 | $175.24+3.37% | ||
| NXP SemiconductorsS&P 500 · NL0009538784 | $268.71+2.32% | ||
| O'Reilly AutomotiveS&P 500 · US67103H1077 | $88.08−1.60% | ||
| Old Dominion Freight LineS&P 500 · US6795801009 | $167.91−0.54% | ||
| PaccarS&P 500 · US6937181088 | $105.51−0.46% | ||
| PalantirS&P 500 · US69608A1088 | $172.69+1.92% | ||
| Palo Alto NetworksS&P 500 · US6974351057 | $333.40+1.61% | ||
| PaychexS&P 500 · US7043261079 | $114.82−0.82% | ||
| PaypalS&P 500 · US70450Y1038 | $58.41−0.41% | ||
| PepsiCoS&P 500 · US7134481081 | $141.63−1.24% | ||
| Pinduoduo (PDD Holdings, Temu)US7223041028 | $78.92−1.16% | ||
| QualcommS&P 500 · US7475251036 | $179.94+3.40% | ||
| RegeneronS&P 500 · US75886F1075 | $884.11−3.47% | ||
| Rocket Lab USAUS7731211089 | $63.02+1.63% | ||
| Roper TechnologiesS&P 500 · US7766961061 | $470.07−1.42% | ||
| Ross StoresS&P 500 · US7782961038 | $236.26−0.53% | ||
| SanDiskS&P 500 · US80004C2008 | $933.69+9.55% | ||
| Seagate TechnologyS&P 500 · IE00BKVD2N49 | $546.88+9.10% | ||
| ShopifyCA82509L1076 | $148.08+0.91% | ||
| SpaceXUS84615Q1031 | $145.19+1.37% | ||
| StarbucksS&P 500 · US8552441094 | $109.21−0.59% | ||
| Strategy (ehem. MicroStrategy)US5949724083 | $122.20+0.51% | ||
| SynopsysS&P 500 · US8716071076 | $459.62−0.64% | ||
| T-Mobile USS&P 500 · US8725901040 | $166.86−1.17% | ||
| Take-Two Interactive SoftwareS&P 500 · US8740541094 | $227.64+1.50% | ||
| TeradyneS&P 500 · US8807701029 | $264.10+7.37% | ||
| TeslaS&P 500 · US88160R1014 | $385.92+1.35% | ||
| Texas InstrumentsS&P 500 · US8825081040 | $309.90+2.94% | ||
| Thomson ReutersCA8849038812 | $107.54−1.24% | ||
| Vertex PharmaceuticalsS&P 500 · US92532F1003 | $543.71−1.21% | ||
| WalmartS&P 500 · US9311421039 | $124.27−1.34% | ||
| Western DigitalS&P 500 · US9581021055 | $314.40+8.84% | ||
| WorkdayS&P 500 · US98138H1014 | $186.89−1.49% | ||
| Xcel EnergyS&P 500 · US98389B1008 | $80.03−0.19% |