Stocks › United States › S&P 500
S&P 500 Stocks All 502 stocks with prices & forecasts
502 stocks · today 266 up, 235 down · avg. +0.07%
The S&P 500 covers 500 large U.S. companies and is considered the most important gauge of the U.S. stock market. Today 266 of the 502 S&P 500 stocks are up and 235 are down; the biggest gainer is AMD (+7.35%), the weakest is Super Micro Computer (−5.79%). Over roughly one month, the Quantum Forecast sees rising prices for 389 of 501 stocks. View S&P 500 chart & forecast
S&P 500 Stocks: Top Gainers Today
- AMD+7.35%
- Broadcom+7.14%
- Skyworks Solutions+5.63%
- Arista Networks+5.06%
- Expedia+4.75%
S&P 500 Stocks: Top Losers Today
- Super Micro Computer−5.79%
- Keurig Dr Pepper−4.13%
- Nvidia−4.11%
- Mosaic−3.83%
- Palo Alto Networks−3.79%
S&P 500 Stocks with the Best Forecast
- First Solar+9.1%
- Axon Enterprise+8.7%
- Leidos+8.7%
- Lululemon Athletica+7.7%
- Fair Isaac+7.6%
All 502 S&P 500 Stocks
502 stocks
| Stock | Price · Today | 3 months | |
|---|---|---|---|
| 3MUS88579Y1010 | $188.56+1.13% | ||
| A.O. SmithUS8318652091 | $64.92+0.84% | ||
| Abbott LaboratoriesUS0028241000 | $107.65−1.41% | ||
| AbbVieUS00287Y1091 | $295.77+1.49% | ||
| AccentureIE00B4BNMY34 | $251.23−0.56% | ||
| ADM Archer Daniels MidlandUS0394831020 | $70.60−0.42% | ||
| AdobeNasdaq 100 · US00724F1012 | $237.25+0.01% | ||
| AESUS00130H1059 | $14.89+0.11% | ||
| AflacUS0010551028 | $126.78−0.21% | ||
| Agilent TechnologiesUS00846U1016 | $172.87−2.30% | ||
| Air Products & ChemicalsUS0091581068 | $314.12+0.77% | ||
| AirbnbNasdaq 100 · US0090661010 | $183.90+1.76% | ||
| Akamai TechnologiesUS00971T1016 | $87.33+1.03% | ||
| AlbemarleUS0126531013 | $94.83−1.15% | ||
| Alexandria Real Estate EquitiesUS0152711091 | $44.39−1.18% | ||
| Align TechnologyUS0162551016 | $167.78−2.45% | ||
| AllegionIE00BFRT3W74 | $190.72−0.15% | ||
| Alliant EnergyUS0188021085 | $73.19−0.25% | ||
| AllstateUS0200021014 | $265.27+1.22% | ||
| Alphabet A (Google)Nasdaq 100 · US02079K3059 | $299.64+2.31% | ||
| Alphabet C (Google)Nasdaq 100 · US02079K1079 | $296.49+2.20% | ||
| Altria GroupUS02209S1033 | $78.21+2.19% | ||
| AmazonNasdaq 100 · US0231351067 | $271.01+2.10% | ||
| AmcorJE00BV7DQ550 | $44.21−0.79% | ||
| AMDNasdaq 100 · US0079031078 | $592.43+7.35% | ||
| Ameren CorpUS0236081024 | $113.40+0.14% | ||
| American Electric PowerNasdaq 100 · US0255371017 | $129.05+0.12% | ||
| American ExpressUS0258161092 | $321.64+0.05% | ||
| American International GroupUS0268747849 | $82.41+0.51% | ||
| American TowerUS03027X1000 | $188.67−0.79% | ||
| American Water WorksUS0304201033 | $147.89−1.11% | ||
| Ameriprise FinancialUS03076C1062 | $515.39−0.70% | ||
| AMETEKUS0311001004 | $242.06+1.00% | ||
| AmgenNasdaq 100 · US0311621009 | $469.52+1.53% | ||
| AmphenolUS0320951017 | $81.45+2.86% | ||
| Analog DevicesNasdaq 100 · US0326541051 | $412.99+1.35% | ||
| AONIE00BLP1HW54 | $333.57−0.59% | ||
| APAUS03743Q1085 | $47.30+1.96% | ||
| Apollo Global ManagementUS03769M1062 | $120.75−1.56% | ||
| AppleNasdaq 100 · US0378331005 | $357.72+0.58% | ||
| Applied MaterialsNasdaq 100 · US0382221051 | $395.85+0.11% | ||
| AppLovinNasdaq 100 · US03831W1080 | $408.12+1.49% | ||
| AptivJE00BTDN8H13 | $38.91−0.86% | ||
| Arch Capital GroupBMG0450A1053 | $109.31+0.52% | ||
| Ares ManagementUS03990B1017 | $134.90−1.63% | ||
| Arista NetworksUS0404132054 | $206.09+5.06% | ||
| Arthur J Gallagher & Co.US3635761097 | $277.31−1.63% | ||
| AssurantUS04621X1081 | $321.86−0.43% | ||
| AT&TUS00206R1023 | $22.22+0.33% | ||
| Atmos EnergyUS0495601058 | $176.02+0.53% | ||
| AutodeskNasdaq 100 · US0527691069 | $259.08+0.54% | ||
| Automatic Data ProcessingNasdaq 100 · US0530151036 | $306.60+0.32% | ||
| AutozoneUS0533321024 | $3,251.72+1.08% | ||
| Avery DennisonUS0536111091 | $187.01−0.27% | ||
| Axon EnterpriseNasdaq 100 · US05464C1018 | $312.46−0.86% | ||
| Baker HughesNasdaq 100 · US05722G1004 | $49.18+1.07% | ||
| Ball CorporationUS0584981064 | $65.30−0.43% | ||
| Bank of AmericaUS0605051046 | $50.73+0.19% | ||
| Bank of New York MellonUS0640581007 | $153.63+1.16% | ||
| Baxter InternationalUS0718131099 | $25.97−1.05% | ||
| Becton Dickinson and Co.US0758871091 | $214.15−0.09% | ||
| Berkshire Hathaway BUS0846707026 | $591.65+0.70% | ||
| Best BuyUS0865161014 | $103.39−1.45% | ||
| Bio-TechneUS09073M1045 | $72.48−0.02% | ||
| BiogenUS09062X1037 | $251.67−0.65% | ||
| BlackrockUS09290D1019 | $1,232.93+0.79% | ||
| BlackstoneUS09260D1072 | $119.76−1.21% | ||
| BlockUS8522341036 | $83.84−1.14% | ||
| Bloom EnergyUS0937121079 | $207.13−1.04% | ||
| BoeingUS0970231058 | $174.52+0.16% | ||
| Booking HoldingsNasdaq 100 · US09857L1089 | $164.41+2.78% | ||
| Boston ScientificUS1011371077 | $43.80−2.69% | ||
| Bristol-Myers SquibbUS1101221083 | $62.77+0.04% | ||
| BroadcomNasdaq 100 · US11135F1012 | $368.94+7.14% | ||
| Broadridge Financial SolutionsUS11133T1034 | $192.65+0.28% | ||
| Brown & BrownUS1152361010 | $70.63−0.76% | ||
| Brown-FormanUS1156372096 | $29.84−0.33% | ||
| Bunge GlobalCH1300646267 | $100.27+0.30% | ||
| BXPUS1011211018 | $62.87−0.33% | ||
| C.H. RobinsonUS12541W2098 | $135.34+1.11% | ||
| Cadence Design SystemsNasdaq 100 · US1273871087 | $333.13+1.80% | ||
| Camden Property TrustUS1331311027 | $98.37−0.85% | ||
| Capital OneUS14040H1059 | $196.30+0.47% | ||
| Cardinal HealthUS14149Y1082 | $277.31+0.46% | ||
| Carnival (AIDA)BMG2004J1036 | $30.07−1.81% | ||
| Carrier GlobalUS14448C1045 | $54.69+0.58% | ||
| CarvanaUS1468691027 | $72.89−0.72% | ||
| Caseys General StoresUS1475281036 | $706.05−0.76% | ||
| CaterpillarUS1491231015 | $612.54+1.91% | ||
| Cboe Global MarketsUS12503M1080 | $374.03+1.20% | ||
| CBRE GroupUS12504L1098 | $133.68−0.54% | ||
| CDWUS12514G1085 | $173.14+1.19% | ||
| CencoraUS03073E1055 | $348.49−0.36% | ||
| CenteneUS15135B1017 | $69.30−0.77% | ||
| CenterPoint EnergyUS15189T1079 | $40.98+0.03% | ||
| CF IndustriesUS1252691001 | $122.24−0.74% | ||
| Charles RiverUS1598641074 | $339.32−0.78% | ||
| Charles SchwabUS8085131055 | $92.31+0.57% | ||
| Charter CommunicationsUS16119P1084 | $135.51+1.32% | ||
| ChevronUS1667641005 | $215.22+1.17% | ||
| Chipotle Mexican GrillUS1696561059 | $36.09−0.90% | ||
| ChubbCH0044328745 | $371.04+0.21% | ||
| Church & DwightUS1713401024 | $111.47−0.39% | ||
| CienaUS1717793095 | $298.42+1.24% | ||
| Cincinnati FinancialUS1720621010 | $189.94+0.11% | ||
| CintasNasdaq 100 · US1729081059 | $228.24+0.46% | ||
| Cisco SystemsNasdaq 100 · US17275R1023 | $101.69+1.03% | ||
| CitigroupUS1729674242 | $124.92+0.99% | ||
| Citizens FinancialUS1746101054 | $65.10−0.02% | ||
| CloroxUS1890541097 | $107.26+0.78% | ||
| CME GroupUS12572Q1058 | $314.51+1.04% | ||
| CMS EnergyUS1258961002 | $69.41+0.60% | ||
| Coca-ColaUS1912161007 | $97.73+0.36% | ||
| CognizantUS1924461023 | $64.58+0.25% | ||
| CoherentUS19247G1076 | $238.74+1.39% | ||
| CoinbaseUS19260Q1076 | $134.14−1.56% | ||
| Colgate-PalmoliveUS1941621039 | $97.75−0.23% | ||
| ComcastNasdaq 100 · US20030N1019 | $25.06+1.72% | ||
| Comfort Systems USAUS1999081045 | $1,160.54−0.20% | ||
| ConocoPhillipsUS20825C1045 | $139.07+1.59% | ||
| Consolidated EdisonUS2091151041 | $118.71−0.16% | ||
| Constellation BrandsUS21036P1084 | $144.24+0.09% | ||
| Constellation EnergyNasdaq 100 · US21037T1097 | $278.81+2.43% | ||
| Cooper CompaniesUS2166485019 | $62.24+0.06% | ||
| CopartNasdaq 100 · US2172041061 | $32.21+1.48% | ||
| CorningUS2193501051 | $120.30−0.04% | ||
| CorpayUS2199481068 | $459.02−0.61% | ||
| CoStar GroupUS22160N1090 | $30.33+0.22% | ||
| Costco WholesaleNasdaq 100 · US22160K1051 | $1,091.46+0.73% | ||
| CRHIE0001827041 | $95.34−0.94% | ||
| CrowdstrikeNasdaq 100 · US22788C1053 | $226.58−0.97% | ||
| Crown CastleUS22822V1017 | $88.42+0.33% | ||
| CSXNasdaq 100 · US1264081035 | $52.48+2.47% | ||
| CumminsUS2310211063 | $461.67+0.60% | ||
| CVS HealthUS1266501006 | $89.00−0.32% | ||
| DanaherUS2358511028 | $233.99−0.30% | ||
| Darden RestaurantsUS2371941053 | $230.89+1.26% | ||
| DatadogNasdaq 100 · US23804L1035 | $182.15−1.25% | ||
| DaVita HealthCare PartnersUS23918K1088 | $176.68−3.29% | ||
| Deckers OutdoorUS2435371073 | $85.39−3.15% | ||
| Deere & CoUS2441991054 | $693.01+0.47% | ||
| DellUS24703L2025 | $366.62−1.78% | ||
| Delta Air LinesUS2473617023 | $89.11−1.90% | ||
| Devon EnergyUS25179M1036 | $45.80+2.15% | ||
| DexComNasdaq 100 · US2521311074 | $80.46−0.02% | ||
| Diamondback EnergyNasdaq 100 · US25278X1090 | $181.40+0.33% | ||
| Digital Realty TrustUS2538681030 | $182.65+1.05% | ||
| Dollar GeneralUS2566771059 | $135.62−1.06% | ||
| Dollar TreeUS2567461080 | $142.47−0.26% | ||
| Dominion EnergyUS25746U1097 | $68.20+0.72% | ||
| Domino's PizzaUS25754A2015 | $329.37+1.75% | ||
| DoorDashNasdaq 100 · US25809K1051 | $175.85−1.08% | ||
| DoverUS2600031080 | $212.71+0.36% | ||
| Dow Inc.US2605571031 | $32.72+0.90% | ||
| DR HortonUS23331A1097 | $146.17−0.71% | ||
| DTE EnergyUS2333311072 | $139.71+0.34% | ||
| Duke EnergyUS26441C2044 | $128.60+1.10% | ||
| DuPont de NemoursUS26614N2018 | $155.38+0.20% | ||
| EatonIE00B8KQN827 | $363.41+0.81% | ||
| EbayUS2786421030 | $121.31+0.12% | ||
| EchoStarUS2787681061 | $103.60+1.62% | ||
| EcolabUS2788651006 | $306.05−0.33% | ||
| Edison InternationalUS2810201077 | $59.77+0.08% | ||
| Edwards LifesciencesUS28176E1082 | $105.33−0.21% | ||
| Elevance HealthUS0367521038 | $429.29+0.19% | ||
| Eli Lilly and CompanyUS5324571083 | $1,442.60+0.51% | ||
| EMCOR GroupUS29084Q1004 | $669.13+0.84% | ||
| Emerson ElectricUS2910111044 | $169.27+1.56% | ||
| EntergyUS29364G1031 | $111.96+0.20% | ||
| EOG ResourcesUS26875P1012 | $155.29+1.22% | ||
| EQT CORPUS26884L1098 | $53.15+1.14% | ||
| EquifaxUS2944291051 | $187.45−0.30% | ||
| EquinixUS29444U7000 | $1,071.90+0.58% | ||
| Erie IndemnityUS29530P1021 | $269.69+0.53% | ||
| Essex Property TrustUS2971781057 | $272.12−0.38% | ||
| Estée LauderUS5184391044 | $110.75−1.13% | ||
| Everest GroupBMG3223R1088 | $423.54+0.28% | ||
| EvergyUS30034W1062 | $87.87+0.34% | ||
| Everpure (ehem. Pure Storage)US74624M1027 | $110.53+4.01% | ||
| Eversource EnergyUS30040W1080 | $70.46+2.52% | ||
| ExelonNasdaq 100 · US30161N1019 | $45.61+0.98% | ||
| Expand EnergyUS1651677353 | $88.17−0.56% | ||
| ExpediaUS30212P3038 | $268.58+4.75% | ||
| ExpeditorsUS3021301094 | $194.58+0.25% | ||
| Extra Space StorageUS30225T1025 | $157.56−0.71% | ||
| Exxon MobilUS30233Q1085 | $168.13+1.17% | ||
| F5 NetworksUS3156161024 | $319.76−0.12% | ||
| FactSet Research SystemsUS3030751057 | $333.46+0.00% | ||
| Fair IsaacUS3032501047 | $717.32−1.36% | ||
| FastenalNasdaq 100 · US3119001044 | $55.79+1.60% | ||
| Federal Realty Investment TrustUS3137451015 | $112.19−0.78% | ||
| FedExUS31428X1063 | $323.29+0.50% | ||
| Fedex FreightUS3143521058 | $131.97−0.15% | ||
| Ferguson EnterprisesUS31488V1070 | $261.18−0.72% | ||
| Fidelity National Information ServicesUS31620M1062 | $29.33−2.36% | ||
| Fifth Third BancorpUS3167731005 | $54.25+0.04% | ||
| First SolarUS3364331070 | $174.41−1.91% | ||
| FirstenergyUS3379321074 | $46.62+0.59% | ||
| FiservUS3377381088 | $63.55+0.05% | ||
| FlextronicsSG9999000020 | $80.99+2.50% | ||
| FordUS3453708600 | $11.98−1.88% | ||
| FortinetNasdaq 100 · US34959E1091 | $128.96+0.86% | ||
| FortiveUS34959J1088 | $68.08+0.72% | ||
| Fox AUS35137L1052 | $67.41−0.39% | ||
| Fox BUS35137L2043 | $60.51−0.75% | ||
| Franklin Templeton (ehem. Franklin Resources)US3546131018 | $36.16+0.07% | ||
| Freeport-McMoRanUS35671D8570 | $61.27−1.20% | ||
| GarminCH0114405324 | $291.90−0.67% | ||
| GartnerUS3666511072 | $190.44−1.04% | ||
| GE Aerospace (General Electric)US3696043013 | $338.16−1.15% | ||
| GE HealthCareNasdaq 100 · US36266G1076 | $81.95−0.78% | ||
| GE VernovaUS36828A1016 | $838.90+3.81% | ||
| Gen DigitalUS6687711084 | $30.09−1.36% | ||
| Generac HoldingsUS3687361044 | $197.29+2.61% | ||
| General DynamicsUS3695501086 | $361.76−1.41% | ||
| General MillsUS3703341046 | $33.87−0.62% | ||
| General MotorsUS37045V1008 | $87.39−0.52% | ||
| Genuine PartsUS3724601055 | $122.91−0.70% | ||
| Gilead SciencesNasdaq 100 · US3755581036 | $169.97+0.82% | ||
| Global PaymentsUS37940X1028 | $100.14+0.15% | ||
| Globe LifeUS37959E1029 | $161.15+0.12% | ||
| GoDaddyUS3802371076 | $112.02−1.03% | ||
| Goldman SachsUS38141G1040 | $927.77+0.25% | ||
| HalliburtonUS4062161017 | $32.75+0.55% | ||
| Hartford InsuranceUS4165151048 | $136.45−0.50% | ||
| HasbroUS4180561072 | $122.91−0.88% | ||
| HCA HealthcareUS40412C1018 | $503.67−0.45% | ||
| Healthpeak PropertiesUS42250P1030 | $20.02−1.47% | ||
| Henry ScheinUS8064071025 | $87.32−1.54% | ||
| HersheyUS4278661081 | $174.03−1.30% | ||
| Hewlett Packard EnterpriseUS42824C1099 | $50.61+0.54% | ||
| Hilton WorldwideUS43300A2033 | $375.79−0.27% | ||
| Home DepotUS4370761029 | $350.43−0.01% | ||
| HoneywellNasdaq 100 · US4385162056 | $225.42−0.98% | ||
| Honeywell AerospaceNasdaq 100 · US43849R1059 | $169.99+0.29% | ||
| Hormel FoodsUS4404521001 | $21.88−0.30% | ||
| Host Hotels & ResortsUS44107P1049 | $25.45−0.19% | ||
| Howmet AerospaceUS4432011082 | $223.38−0.25% | ||
| HPUS40434L1052 | $29.04+0.43% | ||
| HubbellUS4435106079 | $444.43+0.48% | ||
| HumanaUS4448591028 | $442.11−1.28% | ||
| Huntington BancsharesUS4461501045 | $15.77−0.31% | ||
| Huntington Ingalls IndustriesUS4464131063 | $309.26−1.42% | ||
| IBMUS4592001014 | $246.26+0.31% | ||
| IDEXUS45167R1041 | $238.30−0.66% | ||
| IDEXX LaboratoriesNasdaq 100 · US45168D1046 | $701.63−0.11% | ||
| Illinois Tool WorksUS4523081093 | $288.59+0.05% | ||
| IlluminaUS4523271090 | $209.07−1.55% | ||
| IncyteUS45337C1027 | $122.63+0.25% | ||
| Ingersoll RandUS45687V1061 | $85.57+0.61% | ||
| InsuletUS45784P1012 | $148.66−0.81% | ||
| IntelNasdaq 100 · US4581401001 | $62.62+0.40% | ||
| Interactive BrokersUS45841N1072 | $82.72+0.97% | ||
| Intercontinental ExchangeUS45866F1049 | $177.89−1.06% | ||
| International Flavors & FragrancesUS4595061015 | $81.88−0.62% | ||
| International PaperUS4601461035 | $34.48−0.30% | ||
| IntuitNasdaq 100 · US4612021034 | $341.92+0.19% | ||
| Intuitive SurgicalNasdaq 100 · US46120E6023 | $441.94−1.23% | ||
| InvescoBMG491BT1088 | $28.55+0.13% | ||
| Invitation HomesUS46187W1071 | $26.64−1.52% | ||
| IQVIA HoldingsUS46266C1053 | $269.02−2.07% | ||
| Iron MountainUS46284V1017 | $112.90+0.64% | ||
| J.M. SmuckerUS8326964058 | $132.25−0.34% | ||
| JabilUS4663131039 | $265.49+2.57% | ||
| Jack Henry & AssociatesUS4262811015 | $174.58−0.74% | ||
| Jacobs SolutionsUS46982L1089 | $158.05+0.41% | ||
| JB HuntUS4456581077 | $229.23+0.72% | ||
| Johnson & JohnsonUS4781601046 | $283.06+1.35% | ||
| Johnson ControlsIE00BY7QL619 | $144.85+0.39% | ||
| JP Morgan ChaseUS46625H1005 | $344.90+0.59% | ||
| Keurig Dr PepperNasdaq 100 · US49271V1008 | $36.34−4.13% | ||
| KeycorpUS4932671088 | $21.36+0.67% | ||
| Keysight TechnologiesUS49338L1035 | $307.87+0.68% | ||
| Kimberly-ClarkUS4943681035 | $107.79−0.55% | ||
| Kimco RealtyUS49446R1095 | $25.42+0.58% | ||
| Kinder MorganUS49456B1017 | $32.17+2.09% | ||
| KKR & Co.US48251W1045 | $98.37−0.47% | ||
| KLANasdaq 100 · US4824801009 | $160.82+0.03% | ||
| Kraft HeinzUS5007541064 | $24.39+0.85% | ||
| KrogerUS5010441013 | $69.25+0.93% | ||
| L3Harris TechnologiesUS5024311095 | $271.90−1.69% | ||
| LabCorpUS5049221055 | $369.16+1.53% | ||
| Lam ResearchNasdaq 100 · US5128073062 | $238.85+1.35% | ||
| Las Vegas SandsUS5178341070 | $39.70−0.57% | ||
| LeidosUS5253271028 | $129.93−3.10% | ||
| LennarUS5260571048 | $84.97−1.17% | ||
| Lennox InternationalUS5261071071 | $353.47+1.03% | ||
| LindeNasdaq 100 · IE000S9YS762 | $526.11+0.04% | ||
| Live Nation EntertainmentUS5380341090 | $181.60+0.90% | ||
| Lockheed MartinUS5398301094 | $603.04+0.26% | ||
| LoewsUS5404241086 | $111.41−0.05% | ||
| LowesUS5486611073 | $229.23+0.53% | ||
| Lululemon AthleticaUS5500211090 | $104.45−2.06% | ||
| Lumentum HoldingsNasdaq 100 · US55024U1097 | $640.62−1.62% | ||
| Lyondellbasell IndustriesNL0009434992 | $63.04+2.55% | ||
| M and T BankUS55261F1049 | $219.89−0.19% | ||
| Marathon PetroleumUS56585A1025 | $411.94+2.57% | ||
| Marriott InternationalNasdaq 100 · US5719032022 | $428.35+0.97% | ||
| MarshUS5717481023 | $206.02−0.62% | ||
| Martin Marietta MaterialsUS5732841060 | $522.57−0.17% | ||
| MarvellNasdaq 100 · US5738741041 | $168.82−0.31% | ||
| MascoUS5745991068 | $85.38+0.03% | ||
| MastercardUS57636Q1040 | $659.19+0.75% | ||
| McCormick & CoUS5797802064 | $46.03−1.50% | ||
| McDonald'sUS5801351017 | $274.99+0.15% | ||
| McKessonUS58155Q1031 | $1,074.55−0.54% | ||
| MedtronicIE00BTN1Y115 | $101.29+0.78% | ||
| Merck & Co.US58933Y1055 | $147.49+1.55% | ||
| Meta Platforms (ehem. Facebook)Nasdaq 100 · US30303M1027 | $626.47−0.42% | ||
| MetLifeUS59156R1086 | $102.53+0.86% | ||
| Mettler ToledoUS5926881054 | $1,726.44−1.06% | ||
| MGM Resorts InternationalUS5529531015 | $33.50+2.03% | ||
| Microchip TechnologyNasdaq 100 · US5950171042 | $62.49+0.59% | ||
| Micron TechnologyNasdaq 100 · US5951121038 | $795.69−2.02% | ||
| MicrosoftNasdaq 100 · US5949181045 | $528.05+1.67% | ||
| Mid-America Apartment CommunitiesUS59522J1034 | $116.66−1.28% | ||
| ModernaNasdaq 100 · US60770K1079 | $241.39−2.55% | ||
| Mondelez InternationalNasdaq 100 · US6092071058 | $66.63+0.40% | ||
| Monolithic Power SystemsNasdaq 100 · US6098391054 | $1,453.99−1.46% | ||
| Monster BeverageNasdaq 100 · US61174X1090 | $45.66+1.81% | ||
| Moody'sUS6153691059 | $511.74−0.51% | ||
| Morgan StanleyUS6174464486 | $190.99+0.55% | ||
| MosaicUS61945C1036 | $21.82−3.83% | ||
| Motorola SolutionsUS6200763075 | $532.19−0.54% | ||
| MSCIUS55354G1004 | $653.88−0.90% | ||
| Nasdaq Inc.US6311031081 | $109.31+0.11% | ||
| NetappUS64110D1046 | $186.50+1.89% | ||
| NetflixNasdaq 100 · US64110L1061 | $63.56−1.17% | ||
| NewmontUS6516391066 | $114.64−3.23% | ||
| News Corp. AUS65249B1098 | $26.53+0.54% | ||
| News Corp. BUS65249B2088 | $29.51+2.39% | ||
| NextEra EnergyUS65339F1012 | $86.17+0.34% | ||
| NikeUS6541061031 | $38.03−0.40% | ||
| NiSourceUS65473P1057 | $45.67+1.55% | ||
| NordsonUS6556631025 | $327.94−0.36% | ||
| Norfolk SouthernUS6558441084 | $333.13+0.81% | ||
| Northern TrustUS6658591044 | $179.05+0.67% | ||
| Northrop GrummanUS6668071029 | $545.67−0.80% | ||
| Norwegian Cruise Line HoldingsBMG667211046 | $18.55−0.72% | ||
| NRG EnergyUS6293775085 | $98.77+1.73% | ||
| NucorUS6703461052 | $261.18−0.08% | ||
| NvidiaNasdaq 100 · US67066G1040 | $166.79−4.11% | ||
| NVRUS62944T1051 | $5,857.96+0.18% | ||
| NXP SemiconductorsNasdaq 100 · NL0009538784 | $269.24+0.12% | ||
| O'Reilly AutomotiveNasdaq 100 · US67103H1077 | $91.63+2.91% | ||
| Occidental PetroleumUS6745991058 | $58.29+2.82% | ||
| OktaUS6792951054 | $179.89−1.19% | ||
| Old Dominion Freight LineNasdaq 100 · US6795801009 | $174.32+2.49% | ||
| Omnicom GroupUS6819191064 | $87.85−1.14% | ||
| ON SemiconductorUS6821891057 | $74.30+2.06% | ||
| ONEOKUS30609A1097 | $89.15+1.45% | ||
| OracleUS68389X1054 | $128.85+0.39% | ||
| Otis WorldwideUS68902V1070 | $77.61+1.20% | ||
| PaccarNasdaq 100 · US6937181088 | $107.91−0.19% | ||
| Packaging Corp of AmericaUS6951561090 | $252.78−0.08% | ||
| PalantirNasdaq 100 · US69608A1088 | $172.25+0.32% | ||
| Palo Alto NetworksNasdaq 100 · US6974351057 | $321.03−3.79% | ||
| Parker HannifinUS7010941042 | $967.56−0.14% | ||
| PaychexNasdaq 100 · US7043261079 | $114.44−0.55% | ||
| PaypalNasdaq 100 · US70450Y1038 | $59.12−0.05% | ||
| PentairIE00BLS09M33 | $69.08−0.33% | ||
| PepsiCoNasdaq 100 · US7134481081 | $143.22+0.28% | ||
| PfizerUS7170811035 | $29.08−0.77% | ||
| PG & EUS69331C1080 | $12.88−2.39% | ||
| Philip MorrisUS7181721090 | $198.79+2.02% | ||
| Phillips 66US7185461040 | $262.39+1.54% | ||
| Pinnacle West CapitalUS7234841010 | $107.68+2.09% | ||
| PNC Financial ServicesUS6934751057 | $231.00−0.77% | ||
| PPG IndustriesUS6935061076 | $123.29−1.31% | ||
| PPLUS69351T1060 | $35.37+0.21% | ||
| Principal Financial GroupUS74251V1026 | $114.40−0.78% | ||
| Procter & GambleUS7427181091 | $168.20+0.55% | ||
| ProgressiveUS7433151039 | $234.10+0.27% | ||
| PrologisUS74340W1036 | $128.21−1.36% | ||
| Prudential FinancialUS7443201022 | $123.13+0.11% | ||
| PTCUS69370C1009 | $196.19+0.55% | ||
| Public Service Enterprise GroupUS7445731067 | $74.34+1.00% | ||
| Public StorageUS74460D1090 | $331.58+0.11% | ||
| Pulte GroupUS7458671010 | $128.32−0.89% | ||
| Qnity ElectronicsUS74743L1008 | $126.00+0.59% | ||
| QualcommNasdaq 100 · US7475251036 | $182.79+4.52% | ||
| Quanta ServicesUS74762E1029 | $610.11+0.47% | ||
| Quest DiagnosticsUS74834L1008 | $258.97+0.48% | ||
| Ralph LaurenUS7512121010 | $391.82−0.52% | ||
| Raymond James FinancialUS7547301090 | $169.11+1.16% | ||
| Realty IncomeUS7561091049 | $59.08−0.48% | ||
| RedditUS75734B1008 | $102.79−2.39% | ||
| Regency CentersUS7588491032 | $75.44+0.81% | ||
| RegeneronNasdaq 100 · US75886F1075 | $944.02−0.08% | ||
| Regions FinancialUS7591EP1005 | $28.52+0.29% | ||
| Republic ServicesUS7607591002 | $250.34+0.46% | ||
| ResMedUS7611521078 | $239.07+0.35% | ||
| RevvityUS7140461093 | $157.78−0.30% | ||
| Robinhood MarketsUS7707001027 | $84.37−0.07% | ||
| Rockwell AutomationUS7739031091 | $410.39+0.87% | ||
| RollinsUS7757111049 | $38.24−0.53% | ||
| Roper TechnologiesNasdaq 100 · US7766961061 | $478.14+0.14% | ||
| Ross StoresNasdaq 100 · US7782961038 | $237.03−1.69% | ||
| Royal Caribbean CruisesLR0008862868 | $331.47−0.83% | ||
| RTX CorporationUS75513E1010 | $199.50−0.63% | ||
| S&P GlobalUS78409V1044 | $472.39+0.08% | ||
| SalesforceUS79466L3024 | $216.70+0.45% | ||
| SanDiskNasdaq 100 · US80004C2008 | $950.54−3.11% | ||
| SBA CommunicationsUS78410G1040 | $186.79−2.03% | ||
| Seagate TechnologyNasdaq 100 · IE00BKVD2N49 | $554.85+0.71% | ||
| Sempra EnergyUS8168511090 | $78.54+0.64% | ||
| ServiceNowUS81762P1021 | $101.51−0.84% | ||
| Sherwin-WilliamsUS8243481061 | $353.80−0.39% | ||
| Simon Property GroupUS8288061091 | $233.66−0.48% | ||
| Skydance (ehem. Paramount)US69932A2042 | $7.67−2.17% | ||
| Skyworks SolutionsUS83088M1027 | $92.42+5.63% | ||
| SLB (Schlumberger)AN8068571086 | $50.72−0.25% | ||
| Smurfit WestRockIE00028FXN24 | $43.55−1.30% | ||
| Snap-onUS8330341012 | $372.26−0.59% | ||
| SolventumUS83444M1018 | $87.76−1.04% | ||
| SouthernUS8425871071 | $93.11−0.20% | ||
| Southwest AirlinesUS8447411088 | $45.95+0.21% | ||
| Stanley Black & DeckerUS8545021011 | $114.73−0.39% | ||
| StarbucksNasdaq 100 · US8552441094 | $108.90−0.42% | ||
| State StreetUS8574771031 | $174.41+0.05% | ||
| Steel DynamicsUS8581191009 | $240.18+0.68% | ||
| SterisIE00BFY8C754 | $253.55−1.07% | ||
| StrykerUS8636671013 | $315.11−0.89% | ||
| Super Micro ComputerUS86800U3023 | $28.78−5.79% | ||
| Synchrony FinancialUS87165B1035 | $72.59+1.00% | ||
| SynopsysNasdaq 100 · US8716071076 | $467.53+2.37% | ||
| SyscoUS8718291078 | $76.29−0.58% | ||
| T-Mobile USNasdaq 100 · US8725901040 | $171.30+0.75% | ||
| T. Rowe PriceUS74144T1088 | $110.43−0.27% | ||
| Take-Two Interactive SoftwareNasdaq 100 · US8740541094 | $226.36−1.92% | ||
| TapestryUS8760301072 | $133.85+0.66% | ||
| Targa ResourcesUS87612G1013 | $296.43+1.95% | ||
| TargetUS87612E1064 | $160.93−1.11% | ||
| TE ConnectivityIE000IVNQZ81 | $219.95+0.21% | ||
| Teledyne TechnologiesUS8793601050 | $650.45+0.65% | ||
| TeradyneNasdaq 100 · US8807701029 | $269.52+1.26% | ||
| TeslaNasdaq 100 · US88160R1014 | $391.88+0.46% | ||
| Texas InstrumentsNasdaq 100 · US8825081040 | $315.00+1.99% | ||
| Texas Pacific LandUS88262P1021 | $281.40+1.21% | ||
| TextronUS8832031012 | $84.91−0.76% | ||
| The Cigna GroupUS1255231003 | $294.78−1.99% | ||
| Thermo Fisher ScientificUS8835561023 | $700.97−2.03% | ||
| TJX CompaniesUS8725401090 | $136.50−0.30% | ||
| Tractor SupplyUS8923561067 | $36.93+0.99% | ||
| Trane TechnologiesIE00BK9ZQ967 | $426.42+0.59% | ||
| TransDigmUS8936411003 | $1,219.12−0.84% | ||
| Travelers CompaniesUS89417E1091 | $403.09+2.11% | ||
| TrimbleUS8962391004 | $56.46+1.82% | ||
| Truist FinancialUS89832Q1094 | $50.20+0.15% | ||
| TwilioUS90138F1021 | $213.76−2.46% | ||
| Tyler TechnologiesUS9022521051 | $423.98−0.35% | ||
| Tyson FoodsUS9024941034 | $59.11−0.92% | ||
| UberUS90353T1007 | $69.75−1.11% | ||
| UDRUS9026531049 | $36.31−0.24% | ||
| Ulta BeautyUS90384S3031 | $650.79−1.04% | ||
| Union PacificUS9078181081 | $304.50+2.04% | ||
| United AirlinesUS9100471096 | $114.40−3.10% | ||
| United RentalsUS9113631090 | $1,164.96+1.78% | ||
| UnitedHealth GroupUS91324P1021 | $403.20+0.92% | ||
| Universal Health ServicesUS9139031002 | $194.53−0.86% | ||
| UPSUS9113121068 | $112.19+0.00% | ||
| US BancorpUS9029733048 | $60.59+0.07% | ||
| Valero EnergyUS91913Y1001 | $373.80+2.93% | ||
| Veeva SystemUS9224751084 | $298.42−2.11% | ||
| VentasUS92276F1003 | $89.33−1.18% | ||
| VeraltoUS92338C1036 | $118.60+0.83% | ||
| VerisignUS92343E1029 | $311.91−0.65% | ||
| Verisk AnalyticsUS92345Y1064 | $205.58−0.30% | ||
| VerizonUS92343V1044 | $46.52+0.17% | ||
| Vertex PharmaceuticalsNasdaq 100 · US92532F1003 | $543.57−0.59% | ||
| VertivUS92537N1081 | $213.54+3.16% | ||
| ViatrisUS92556V1061 | $21.01+0.87% | ||
| VICI PropertiesUS9256521090 | $24.87−0.30% | ||
| VisaUS92826C8394 | $425.75+0.96% | ||
| VistraUS92840M1027 | $135.60+1.66% | ||
| Vivmark Residential (ehem. Equity Residential)US29476L1070 | $64.04−0.91% | ||
| Vulcan MaterialsUS9291601097 | $282.62−0.61% | ||
| VylorUS92892R1086 | $71.71−0.31% | ||
| W. R. BerkleyUS0844231029 | $77.02+0.78% | ||
| W.W. GraingerUS3848021040 | $1,507.60+1.64% | ||
| WalmartNasdaq 100 · US9311421039 | $125.60+0.22% | ||
| Walt DisneyUS2546871060 | $119.17−0.18% | ||
| Waste ManagementUS94106L1098 | $241.83+0.67% | ||
| WatersUS9418481035 | $464.88−1.23% | ||
| WEC EnergyUS92939U1060 | $117.71+0.18% | ||
| Wells FargoUS9497461015 | $86.10+0.48% | ||
| WelltowerUS95040Q1040 | $245.26−0.79% | ||
| West Pharmaceutical ServicesUS9553061055 | $412.49−0.11% | ||
| Western DigitalNasdaq 100 · US9581021055 | $314.40+0.86% | ||
| Westinghouse Air Brake TechUS9297401088 | $306.05+0.65% | ||
| WeyerhaeuserUS9621661043 | $20.45−0.65% | ||
| Williams Cos.US9694571004 | $69.92+1.44% | ||
| Williams-SonomaUS9699041011 | $253.66−3.16% | ||
| Willis Towers WatsonIE00BDB6Q211 | $329.92−1.29% | ||
| WorkdayNasdaq 100 · US98138H1014 | $188.69−1.26% | ||
| Wynn ResortsUS9831341071 | $83.87−1.72% | ||
| Xcel EnergyNasdaq 100 · US98389B1008 | $81.51+0.04% | ||
| XylemUS98419M1009 | $95.01+0.39% | ||
| Yum! BrandsUS9884981013 | $160.10+0.02% | ||
| Zebra TechnologiesUS9892071054 | $321.64−1.98% | ||
| Zimmer BiometUS98956P1021 | $106.00−1.35% | ||
| ZoetisUS98978V1035 | $82.70+0.89% |