DZLU |
3.41327E+33€Wert |
+2.9%Tagesperf. |
|
3.41327E+32%Gesamtperf. |
+0%Monatsperf. |
Legende
DZLU-Wert: --- €
Strategie
Statistische Kennzahlen
Aktive Trades
Derzeit keine aktiven Positionen.
Die letzten 50 Trades
Aktie | Anzahl | Typ | Kaufzeitpunkt | Verkaufzeitpunkt | Kaufpreis | Verkaufspreis | Gewinn/ Verlust | Grund |
---|---|---|---|---|---|---|---|---|
E.ON | -8.85715e31 | short | 2024-04-26 18:50:02 | 2024-04-26 19:30:01 | 12.475€ | 12.425€ | 4.4285749999999E+30€ (0.4%) | |
Deutsche Bank | +6.68745e31 | long | 2024-04-26 18:30:02 | 2024-04-26 19:10:01 | 16.532€ | 17.8075€ | 8.529842475E+31€ (7.72%) | |
ThyssenKrupp | +2.33588e32 | long | 2024-04-26 18:20:02 | 2024-04-26 19:00:02 | 4.733€ | 4.765€ | 7.474816E+30€ (0.68%) | |
Merck KGaA | +7.25974e30 | long | 2024-04-26 18:10:02 | 2024-04-26 18:50:01 | 151.75€ | 152.2€ | 3.2668829999999E+30€ (0.3%) | |
ThyssenKrupp | +2.31151e32 | long | 2024-04-26 17:50:02 | 2024-04-26 18:10:01 | 4.771€ | 4.74715€ | -5.5129513499999E+30€ (-0.5%) | |
Deutsche Bank | +6.71109e31 | long | 2024-04-26 17:40:02 | 2024-04-26 18:20:01 | 16.514€ | 16.532€ | 1.2079962E+30€ (0.11%) | |
Continental AG | +1.76964e31 | long | 2024-04-26 17:30:03 | 2024-04-26 18:10:01 | 62.72€ | 62.5€ | -3.893208E+30€ (-0.35%) | |
ThyssenKrupp | -2.34197e32 | short | 2024-04-26 17:20:02 | 2024-04-26 17:40:01 | 4.756€ | 4.77978€ | -5.5692046599999E+30€ (-0.5%) | |
Infineon | +3.3429e31 | long | 2024-04-26 17:10:02 | 2024-04-26 17:50:01 | 32.995€ | 32.99€ | -1.6714499999985E+29€ (-0.02%) | |
Lufthansa | -1.63899e32 | short | 2024-04-26 16:50:02 | 2024-04-26 17:30:01 | 6.748€ | 6.724€ | 3.933576E+30€ (0.36%) | |
ThyssenKrupp | -2.30896e32 | short | 2024-04-26 16:40:01 | 2024-04-26 17:20:01 | 4.79€ | 4.756€ | 7.850464E+30€ (0.71%) | |
Adidas | -4.79559e30 | short | 2024-04-26 16:30:03 | 2024-04-26 17:10:01 | 230€ | 230€ | 0€ (0%) | |
Deutsche Bank | -6.62925e31 | short | 2024-04-26 16:10:02 | 2024-04-26 16:30:01 | 16.588€ | 16.6709€ | -5.4956482499999E+30€ (-0.5%) | |
ThyssenKrupp | -2.27626e32 | short | 2024-04-26 16:00:02 | 2024-04-26 16:40:01 | 4.831€ | 4.79€ | 9.3326660000001E+30€ (0.86%) | |
Adidas | +4.83393e30 | long | 2024-04-26 15:50:02 | 2024-04-26 16:30:02 | 227.4€ | 230€ | 1.2568218E+31€ (1.14%) | |
Deutsche Bank | +6.62362e31 | long | 2024-04-26 15:40:02 | 2024-04-26 16:00:01 | 16.692€ | 16.6085€ | -5.5307227000001E+30€ (-0.5%) | |
ThyssenKrupp | -2.27801e32 | short | 2024-04-26 15:30:03 | 2024-04-26 15:40:01 | 4.847€ | 4.87123€ | -5.5196182299998E+30€ (-0.5%) | |
Infineon | -3.31169e31 | short | 2024-04-26 15:10:02 | 2024-04-26 15:50:02 | 32.895€ | 32.79€ | 3.4772745000001E+30€ (0.32%) | |
Continental AG | -1.75821e31 | short | 2024-04-26 15:00:03 | 2024-04-26 15:40:01 | 62.98€ | 62.68€ | 5.2746299999999E+30€ (0.48%) | |
Deutsche Bank | -6.62837e31 | short | 2024-04-26 14:50:02 | 2024-04-26 15:30:01 | 16.686€ | 16.714€ | -1.8559435999999E+30€ (-0.17%) | |
Infineon | -3.35381e31 | short | 2024-04-26 14:30:04 | 2024-04-26 15:10:01 | 32.645€ | 32.8082€ | -5.4734179199999E+30€ (-0.5%) | |
Bayer | -4.07253e31 | short | 2024-04-26 14:20:02 | 2024-04-26 15:00:02 | 27.3€ | 27.41€ | -4.479783E+30€ (-0.4%) | |
Munich Re | +2.70154e30 | long | 2024-04-26 14:10:03 | 2024-04-26 14:50:01 | 409.1€ | 409.4€ | 8.1046199999988E+29€ (0.07%) | |
Infineon | -3.38701e31 | short | 2024-04-26 14:00:02 | 2024-04-26 14:30:03 | 32.485€ | 32.645€ | -5.4192160000001E+30€ (-0.49%) | |
Deutsche Bank | +6.65029e31 | long | 2024-04-26 13:40:02 | 2024-04-26 14:20:01 | 16.714€ | 16.718€ | 2.6601160000009E+29€ (0.02%) | |
BASF | +2.2927e31 | long | 2024-04-26 13:30:03 | 2024-04-26 14:10:01 | 48.025€ | 48.205€ | 4.12686E+30€ (0.37%) | |
Bayer | +4.01557e31 | long | 2024-04-26 13:20:02 | 2024-04-26 14:00:02 | 27.42€ | 27.4€ | -8.0311400000013E+29€ (-0.07%) | |
Deutsche Bank | +6.65029e31 | long | 2024-04-26 13:10:01 | 2024-04-26 13:40:02 | 16.628€ | 16.714€ | 5.7192493999999E+30€ (0.52%) | |
ThyssenKrupp | +2.29163e32 | long | 2024-04-26 13:00:03 | 2024-04-26 13:20:02 | 4.876€ | 4.85162€ | -5.5869939400002E+30€ (-0.5%) | |
HeidelbergCement | +1.15918e31 | long | 2024-04-26 12:40:02 | 2024-04-26 13:20:01 | 94.24€ | 94.06€ | -2.0865239999999E+30€ (-0.19%) | |
Lufthansa | +1.62572e32 | long | 2024-04-26 12:30:02 | 2024-04-26 13:10:01 | 6.8€ | 6.802€ | 3.2514399999996E+29€ (0.03%) | |
ThyssenKrupp | +2.29164e32 | long | 2024-04-26 12:20:02 | 2024-04-26 13:00:01 | 4.824€ | 4.876€ | 1.1916528E+31€ (1.08%) | |
ThyssenKrupp | +2.28914e32 | long | 2024-04-26 12:10:03 | 2024-04-26 12:20:02 | 4.851€ | 4.82675€ | -5.5511645000001E+30€ (-0.5%) | |
Infineon | +3.31686e31 | long | 2024-04-26 12:00:02 | 2024-04-26 12:40:02 | 32.97€ | 32.935€ | -1.1609009999999E+30€ (-0.11%) | |
ThyssenKrupp | +2.27207e32 | long | 2024-04-26 11:50:02 | 2024-04-26 12:10:01 | 4.912€ | 4.88744€ | -5.58020392E+30€ (-0.5%) | |
RWE | -3.38244e31 | short | 2024-04-26 11:40:03 | 2024-04-26 12:20:01 | 32.58€ | 32.46€ | 4.0589279999999E+30€ (0.37%) | |
K+S | +7.991e31 | long | 2024-04-26 11:20:02 | 2024-04-26 12:00:01 | 13.67€ | 13.685€ | 1.19865E+30€ (0.11%) | |
Merck KGaA | +7.35686e30 | long | 2024-04-26 11:10:02 | 2024-04-26 11:50:01 | 150.9€ | 151.7€ | 5.8854879999999E+30€ (0.53%) | |
ThyssenKrupp | +2.23893e32 | long | 2024-04-26 11:00:03 | 2024-04-26 11:40:02 | 4.917€ | 4.922€ | 1.119465E+30€ (0.1%) | |
Adidas | -4.83564e30 | short | 2024-04-26 10:40:02 | 2024-04-26 11:20:01 | 225.9€ | 225.9€ | 0€ (0%) | |
Commerzbank | +7.80149e31 | long | 2024-04-26 10:30:02 | 2024-04-26 11:10:02 | 14.14€ | 14.23€ | 7.021341E+30€ (0.64%) | |
ThyssenKrupp | -2.24807e32 | short | 2024-04-26 10:20:03 | 2024-04-26 11:00:02 | 4.907€ | 4.917€ | -2.24807E+30€ (-0.2%) | |
Continental AG | -1.76302e31 | short | 2024-04-26 10:00:04 | 2024-04-26 10:40:01 | 62.22€ | 62.48€ | -4.583852E+30€ (-0.42%) | |
Deutsche Bank | -6.51398e31 | short | 2024-04-26 09:50:01 | 2024-04-26 10:20:02 | 16.84€ | 16.758€ | 5.3414636E+30€ (0.49%) | |
Munich Re | -2.66272e30 | short | 2024-04-26 09:40:02 | 2024-04-26 10:20:02 | 413€ | 411.4€ | 4.2603520000001E+30€ (0.39%) | |
ThyssenKrupp | -2.27871e32 | short | 2024-04-26 09:30:02 | 2024-04-26 09:50:01 | 4.826€ | 4.85013€ | -5.4985272300001E+30€ (-0.5%) | |
ThyssenKrupp | +2.25573e32 | long | 2024-04-26 09:20:02 | 2024-04-26 09:30:01 | 4.885€ | 4.86058€ | -5.50849266E+30€ (-0.5%) | |
ThyssenKrupp | -2.33337e32 | short | 2024-04-26 09:10:01 | 2024-04-26 09:20:02 | 4.72€ | 4.7436€ | -5.5067532E+30€ (-0.5%) | |
Munich Re | -2.67548e30 | short | 2024-04-26 09:00:03 | 2024-04-26 09:30:01 | 413.5€ | 415.568€ | -5.53289264E+30€ (-0.5%) | |
BASF | -2.30049e31 | short | 2024-04-26 08:50:02 | 2024-04-26 09:10:01 | 48.115€ | 48.3556€ | -5.53497894E+30€ (-0.5%) |