52-Wochen-Hoch |
3.40282E+38€Wert |
+0%Tagesperf. |
     Strategie |
3.40282E+37%Gesamtperf. |
+0%Monatsperf. |
Legende
52-Wochen-Hoch-Wert: --- €
Strategie
Statistische Kennzahlen
Aktive Trades
| Aktie | Anzahl | Typ | Einstiegs- zeitpunkt |
Preis | aktueller Kurs | Gewinn/Verlust | Prognose bei Öffnung |
|---|---|---|---|---|---|---|---|
| Henkel (Konzern) | +1.62628e36 | long | 2024-04-19 15:10:02 | 72.22€ | 72.2€ | -3.2525599999994E+34€ (-0.03%) | 0.51 |
| Lufthansa | -1.73682e37 | short | 2024-04-19 14:50:01 | 6.684€ | 6.674€ | 1.73682E+35€ (0.15%) | 0.24 |
| Merck KGaA | +7.96879e35 | long | 2024-04-19 14:40:02 | 145.15€ | 145.45€ | 2.3906369999999E+35€ (0.21%) | 0.31 |
Die letzten 50 Trades
| Aktie | Anzahl | Typ | Kaufzeitpunkt | Verkaufzeitpunkt | Kaufpreis | Verkaufspreis | Gewinn/ Verlust | Grund |
|---|---|---|---|---|---|---|---|---|
| ThyssenKrupp | +2.56721e37 | long | 2024-04-19 14:30:02 | 2024-04-19 15:10:01 | 4.563€ | 4.575€ | 3.0806520000001E+35€ (0.26%) | |
| Lufthansa | -1.73786e37 | short | 2024-04-19 14:10:02 | 2024-04-19 14:50:01 | 6.682€ | 6.684€ | -3.4757199999996E+34€ (-0.03%) | |
| Deutsche Bank | -7.70499e36 | short | 2024-04-19 14:00:03 | 2024-04-19 14:40:02 | 14.942€ | 14.872€ | 5.393493E+35€ (0.47%) | |
| ThyssenKrupp | -2.58992e37 | short | 2024-04-19 13:50:02 | 2024-04-19 14:30:01 | 4.543€ | 4.563€ | -5.1798399999999E+35€ (-0.44%) | |
| RWE | +3.59851e36 | long | 2024-04-19 13:30:03 | 2024-04-19 14:10:02 | 32.24€ | 32.27€ | 1.079553E+35€ (0.09%) | |
| Allianz | +4.39252e35 | long | 2024-04-19 13:20:02 | 2024-04-19 14:00:02 | 261.9€ | 262.1€ | 8.785040000002E+34€ (0.08%) | |
| Commerzbank | +8.84663e36 | long | 2024-04-19 13:10:02 | 2024-04-19 13:50:01 | 13.295€ | 13.3€ | 4.4233150000007E+34€ (0.04%) | |
| Adidas | -5.18161e35 | short | 2024-04-19 12:50:02 | 2024-04-19 13:30:02 | 224.6€ | 225.3€ | -3.6271270000001E+35€ (-0.31%) | |
| Deutsche Bank | +7.71045e36 | long | 2024-04-19 12:40:02 | 2024-04-19 13:20:01 | 14.982€ | 14.92€ | -4.780479E+35€ (-0.41%) | |
| FMC | +3.27439e36 | long | 2024-04-19 12:30:02 | 2024-04-19 13:10:02 | 35.84€ | 35.92€ | 2.6195119999999E+35€ (0.22%) | |
| ThyssenKrupp | -2.51359e37 | short | 2024-04-19 12:10:02 | 2024-04-19 12:50:01 | 4.605€ | 4.58€ | 6.2839750000001E+35€ (0.55%) | |
| Deutsche Bank | -7.74044e36 | short | 2024-04-19 12:00:02 | 2024-04-19 12:40:01 | 14.954€ | 14.984€ | -2.322132E+35€ (-0.2%) | |
| Adidas | -5.22036e35 | short | 2024-04-19 11:50:02 | 2024-04-19 12:30:01 | 224.9€ | 225€ | -5.2203599999997E+34€ (-0.04%) | |
| Lufthansa | -1.73143e37 | short | 2024-04-19 11:40:02 | 2024-04-19 12:00:02 | 6.638€ | 6.67119€ | -5.74661617E+35€ (-0.5%) | |
| Deutsche Bank | -7.9119e36 | short | 2024-04-19 11:20:02 | 2024-04-19 12:00:01 | 14.88€ | 14.954€ | -5.854806E+35€ (-0.49%) | |
| BASF | +2.3281e36 | long | 2024-04-19 11:10:02 | 2024-04-19 11:50:01 | 50.35€ | 50.43€ | 1.86248E+35€ (0.16%) | |
| Lufthansa | +1.73143e37 | long | 2024-04-19 11:00:03 | 2024-04-19 11:40:01 | 6.63€ | 6.638€ | 1.385144E+35€ (0.12%) | |
| RWE | +3.64734e36 | long | 2024-04-19 10:50:02 | 2024-04-19 11:10:01 | 32.3€ | 32.1385€ | -5.8904540999999E+35€ (-0.5%) | |
| Deutsche Bank | +7.91192e36 | long | 2024-04-19 10:40:02 | 2024-04-19 11:20:01 | 14.89€ | 14.88€ | -7.9119199999998E+34€ (-0.07%) | |
| Commerzbank | -8.64411e36 | short | 2024-04-19 10:20:02 | 2024-04-19 11:00:02 | 13.24€ | 13.2€ | 3.4576440000001E+35€ (0.3%) | |
| Deutsche Bank | -7.71405e36 | short | 2024-04-19 10:10:02 | 2024-04-19 10:40:01 | 14.8€ | 14.874€ | -5.708397E+35€ (-0.5%) | |
| Adidas | +5.42792e35 | long | 2024-04-19 10:00:03 | 2024-04-19 10:40:01 | 224.6€ | 224.8€ | 1.0855840000001E+35€ (0.09%) | |
| K+S | +8.25445e36 | long | 2024-04-19 09:40:02 | 2024-04-19 10:20:01 | 13.83€ | 13.865€ | 2.8890575E+35€ (0.25%) | |
| Deutsche Bank | +7.71407e36 | long | 2024-04-19 09:30:02 | 2024-04-19 10:10:01 | 14.752€ | 14.8€ | 3.7027536E+35€ (0.33%) | |
| FMC | -3.36492e36 | short | 2024-04-19 09:20:02 | 2024-04-19 10:00:01 | 36€ | 35.77€ | 7.7393159999999E+35€ (0.64%) | |
| Commerzbank | +8.6093e36 | long | 2024-04-19 09:00:03 | 2024-04-19 09:40:01 | 13.225€ | 13.26€ | 3.013255E+35€ (0.26%) | |
| ThyssenKrupp | +2.47334e37 | long | 2024-04-19 08:50:02 | 2024-04-19 09:30:01 | 4.613€ | 4.601€ | -2.9680080000001E+35€ (-0.26%) | |
| Deutsche Bank | -8.32053e36 | short | 2024-04-19 08:40:02 | 2024-04-19 09:20:01 | 14.632€ | 14.7052€ | -6.09062796E+35€ (-0.5%) | |
| Infineon | +3.74347e36 | long | 2024-04-19 08:20:02 | 2024-04-19 09:00:02 | 30.3€ | 30.415€ | 4.3049904999999E+35€ (0.38%) | |
| DAX | +6.45061e33 | long | 2024-04-19 08:10:02 | 2024-04-19 08:50:02 | 17584€ | 17687.5€ | 6.67638135E+35€ (0.59%) | |
| Deutsche Bank | -7.18349e36 | short | 2024-04-19 08:00:02 | 2024-04-19 08:40:01 | 15.79€ | 14.632€ | 8.31848142E+36€ (7.91%) | |
| ThyssenKrupp | +2.48657e37 | long | 2024-04-18 18:50:01 | 2024-04-18 19:20:02 | 4.64€ | 4.65€ | 2.4865700000002E+35€ (0.22%) | |
| Deutsche Bank | +7.20696e36 | long | 2024-04-18 18:40:02 | 2024-04-18 19:20:02 | 15.795€ | 15.855€ | 4.324176E+35€ (0.38%) | |
| Infineon | +3.72116e36 | long | 2024-04-18 18:20:02 | 2024-04-18 19:00:02 | 30.885€ | 30.765€ | -4.465392E+35€ (-0.39%) | |
| Lufthansa | +1.72616e37 | long | 2024-04-18 18:10:02 | 2024-04-18 18:50:01 | 6.658€ | 6.684€ | 4.488016E+35€ (0.39%) | |
| FMC | +3.13851e36 | long | 2024-04-18 18:00:03 | 2024-04-18 18:40:01 | 36.43€ | 36.27€ | -5.0216159999999E+35€ (-0.44%) | |
| E.ON | +9.38605e36 | long | 2024-04-18 17:40:01 | 2024-04-18 18:10:02 | 12.26€ | 12.26€ | 0€ (0%) | |
| K+S | +8.29957e36 | long | 2024-04-18 17:30:03 | 2024-04-18 18:10:02 | 13.865€ | 13.83€ | -2.9048495E+35€ (-0.25%) | |
| HeidelbergCement | +1.21221e36 | long | 2024-04-18 17:20:02 | 2024-04-18 18:00:02 | 94.32€ | 94.32€ | 0€ (0%) | |
| K+S | -8.34882e36 | short | 2024-04-18 17:00:03 | 2024-04-18 17:30:01 | 13.795€ | 13.864€ | -5.7606858000001E+35€ (-0.5%) | |
| FMC | -3.15971e36 | short | 2024-04-18 16:50:02 | 2024-04-18 17:30:02 | 36.45€ | 36.33€ | 3.7916520000001E+35€ (0.33%) | |
| ThyssenKrupp | -2.44412e37 | short | 2024-04-18 16:40:02 | 2024-04-18 17:20:01 | 4.669€ | 4.66€ | 2.1997079999999E+35€ (0.19%) | |
| FMC | -3.13983e36 | short | 2024-04-18 16:30:02 | 2024-04-18 16:50:02 | 36.23€ | 36.4112€ | -5.6893719600001E+35€ (-0.5%) | |
| HeidelbergCement | -1.25033e36 | short | 2024-04-18 16:10:02 | 2024-04-18 16:50:02 | 94€ | 94.3€ | -3.75099E+35€ (-0.32%) | |
| ThyssenKrupp | -2.47869e37 | short | 2024-04-18 16:00:02 | 2024-04-18 16:40:01 | 4.627€ | 4.65014€ | -5.7356886600001E+35€ (-0.5%) | |
| Infineon | -3.69159e36 | short | 2024-04-18 15:50:02 | 2024-04-18 16:30:01 | 30.68€ | 30.545€ | 4.9836464999999E+35€ (0.44%) | |
| Lufthansa | -1.78131e37 | short | 2024-04-18 15:30:03 | 2024-04-18 16:10:01 | 6.624€ | 6.65€ | -4.6314060000001E+35€ (-0.39%) | |
| K+S | -8.23029e36 | short | 2024-04-18 15:20:02 | 2024-04-18 16:00:02 | 13.865€ | 13.795€ | 5.761203E+35€ (0.51%) | |
| Commerzbank | +8.50608e36 | long | 2024-04-18 15:10:03 | 2024-04-18 15:50:01 | 13.235€ | 13.315€ | 6.804864E+35€ (0.6%) | |
| Lufthansa | -1.76427e37 | short | 2024-04-18 14:50:01 | 2024-04-18 15:30:02 | 6.656€ | 6.624€ | 5.645664E+35€ (0.48%) | |
