Ihre Daten

Passwort vergessen?

Ihre Daten

×

DAX Aktien

DAX Aktienkurse & Prognosen

Deutsche Börse
144.575€+4.14%

Prognose 1h:+0.09%

Fresenius SE
41.405€+2.93%

Prognose 1h:-0.14%

Merck KGaA
200.85€+2.91%

Prognose 1h:-0.21%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
Munich Re 233.05€ 2021-09-21 20:15:40 +1.41% +0.01% -0.59% I
BASF 62.66€ 2021-09-21 20:15:40 +1.35% +0.21% +0.25% I
Henkel (Konzern) 78.97€ 2021-09-21 20:15:40 +1.32% +0.05% +0.65% I
E.ON 10.914€ 2021-09-21 20:15:40 +0.95% -0.17% +0.56% I
Adidas 282.725€ 2021-09-21 20:15:40 +0.91% +0.12% -0.07% I
Continental AG 91.41€ 2021-09-21 20:15:40 +0.72% +0.02% -0.25% I
RWE 32.03€ 2021-09-21 20:15:40 +0.49% -0.02% +0.51% I
Daimler AG 69.205€ 2021-09-21 20:15:40 +0.37% +0.05% +0.16% I
HeidelbergCement 64.16€ 2021-09-21 20:15:40 +0.33% +0.13% +0.58% I
Linde 180€ 2018-09-21 10:51:19 0% +0.06% +0.66% I
Beiersdorf AG 101.625€ 2021-09-21 20:15:43 -0.61% -0.1% -0.24% I
Deutsche Bank 10.134€ 2021-09-21 20:15:40 -0.63% +0.26% -0.92% I
Lanxess 60.26€ 2021-09-21 20:15:43 -1.34% +0.02% +0.89% I
ThyssenKrupp 8.493€ 2021-09-21 20:15:43 -1.7% +0.14% +0.42% I
Lufthansa 8.412€ 2021-09-21 20:15:43 -4.95% -0.42% +4.48% I