upsala D1 |
3.38076E+38€Wert |
+0.1%Tagesperf. |
|
3.38076E+37%Gesamtperf. |
+0%Monatsperf. |
Legende
upsala D1-Wert: --- €
Strategie
Statistische Kennzahlen
Aktive Trades
Aktie | Anzahl | Typ | Einstiegs- zeitpunkt |
Preis | aktueller Kurs | Gewinn/Verlust | Prognose bei Öffnung |
---|---|---|---|---|---|---|---|
Munich Re | +2.4933e35 | long | 2024-03-29 08:20:02 | 452.3€ | 452.3€ | 0€ (0%) | 0.86 |
Adidas | +5.44795e35 | long | 2024-03-29 08:10:02 | 207€ | 207€ | 0€ (0%) | 0.99 |
Merck KGaA | +6.87848e35 | long | 2024-03-29 08:00:02 | 163.95€ | 163.6€ | -2.407468E+35€ (-0.21%) | 2.62 |
Die letzten 50 Trades
Aktie | Anzahl | Typ | Kaufzeitpunkt | Verkaufzeitpunkt | Kaufpreis | Verkaufspreis | Gewinn/ Verlust | Grund |
---|---|---|---|---|---|---|---|---|
Lufthansa | +1.54325e37 | long | 2024-03-28 18:20:03 | 2024-03-29 08:00:01 | 7.281€ | 7.294€ | 2.006225E+35€ (0.18%) | |
Merck KGaA | +6.91736e35 | long | 2024-03-28 18:10:03 | 2024-03-29 08:00:01 | 163.6€ | 163.95€ | 2.421076E+35€ (0.21%) | |
Fresenius SE | +4.49371e36 | long | 2024-03-28 09:40:02 | 2024-03-28 19:50:01 | 25.12€ | 25€ | -5.392452E+35€ (-0.48%) | |
K+S | +7.82526e36 | long | 2024-03-28 09:30:02 | 2024-03-28 09:40:01 | 14.645€ | 14.4253€ | -1.719209622E+36€ (-1.5%) | |
K+S | +7.82525e36 | long | 2024-03-28 08:20:02 | 2024-03-28 09:30:01 | 14.495€ | 14.645€ | 1.1737875E+36€ (1.03%) | |
Deutsche Bank | +7.70567e36 | long | 2024-03-28 08:10:02 | 2024-03-28 18:20:01 | 14.72€ | 14.582€ | -1.06338246E+36€ (-0.94%) | |
Bayer | +3.9806e36 | long | 2024-03-28 08:00:02 | 2024-03-28 18:10:02 | 28.495€ | 28.43€ | -2.5873900000001E+35€ (-0.23%) | |
Deutsche Bank | +7.88793e36 | long | 2024-03-27 18:40:03 | 2024-03-28 08:00:02 | 15.865€ | 15.627€ | -1.87732734E+36€ (-1.5%) | |
RWE | +3.56278e36 | long | 2024-03-27 18:30:03 | 2024-03-28 08:00:01 | 31.65€ | 31.56€ | -3.206502E+35€ (-0.28%) | |
Bayer | +4.06047e36 | long | 2024-03-27 16:20:03 | 2024-03-28 08:00:02 | 28.33€ | 28.495€ | 6.6997755000001E+35€ (0.58%) | |
Bayer | +4.06476e36 | long | 2024-03-27 14:30:03 | 2024-03-27 16:20:02 | 27.995€ | 28.3€ | 1.2397518E+36€ (1.09%) | |
Deutsche Bank | +7.88791e36 | long | 2024-03-27 09:20:02 | 2024-03-27 18:40:02 | 14.702€ | 15.865€ | 9.17363933E+36€ (7.91%) | |
Deutsche Bank | +7.8879e36 | long | 2024-03-27 09:10:02 | 2024-03-27 09:20:01 | 14.55€ | 14.702€ | 1.1989608E+36€ (1.04%) | |
Munich Re | +2.5321e35 | long | 2024-03-27 08:30:03 | 2024-03-27 14:30:02 | 444.6€ | 449.4€ | 1.215408E+36€ (1.08%) | |
Volkswagen AG | +9.26098e35 | long | 2024-03-27 08:20:02 | 2024-03-27 18:30:02 | 121.56€ | 121.76€ | 1.852196E+35€ (0.16%) | |
Deutsche Bank | +7.88787e36 | long | 2024-03-27 08:10:02 | 2024-03-27 09:10:01 | 14.38€ | 14.55€ | 1.3409379E+36€ (1.18%) | |
Lufthansa | +1.55401e37 | long | 2024-03-27 08:00:03 | 2024-03-27 08:20:02 | 7.299€ | 7.18952€ | -1.701330148E+36€ (-1.5%) | |
Bayer | +4.16507e36 | long | 2024-03-26 18:20:01 | 2024-03-27 08:00:01 | 27.315€ | 27.2€ | -4.7898305000001E+35€ (-0.42%) | |
Volkswagen AG | +9.40931e35 | long | 2024-03-26 18:00:03 | 2024-03-27 08:00:01 | 121.4€ | 121.18€ | -2.0700482E+35€ (-0.18%) | |
Lufthansa | +1.59129e37 | long | 2024-03-26 15:50:03 | 2024-03-27 08:00:01 | 7.209€ | 7.299€ | 1.432161E+36€ (1.25%) | |
K+S | +8.05876e36 | long | 2024-03-26 08:20:03 | 2024-03-26 15:50:02 | 14.075€ | 14.235€ | 1.2894016E+36€ (1.14%) | |
BMW | +1.06765e36 | long | 2024-03-26 08:10:02 | 2024-03-26 18:20:01 | 106.24€ | 106.56€ | 3.4164800000001E+35€ (0.3%) | |
Henkel (Konzern) | +1.54239e36 | long | 2024-03-26 08:00:01 | 2024-03-26 18:00:02 | 73.54€ | 74.06€ | 8.0204279999999E+35€ (0.71%) | |
Henkel (Konzern) | +1.53708e36 | long | 2024-03-25 18:10:02 | 2024-03-26 08:00:01 | 73.7€ | 73.54€ | -2.4593279999999E+35€ (-0.22%) | |
HeidelbergCement | +1.13541e36 | long | 2024-03-25 10:20:02 | 2024-03-25 20:30:01 | 101€ | 100.15€ | -9.6509849999999E+35€ (-0.84%) | |
BMW | +1.07392e36 | long | 2024-03-25 09:20:01 | 2024-03-25 19:20:02 | 105.62€ | 106.08€ | 4.9400319999999E+35€ (0.44%) | |
HeidelbergCement | +1.13541e36 | long | 2024-03-25 08:10:02 | 2024-03-25 10:20:02 | 99.9€ | 101€ | 1.248951E+36€ (1.1%) | |
Lufthansa | +1.60435e37 | long | 2024-03-25 08:00:02 | 2024-03-25 18:10:01 | 7.07€ | 7.061€ | -1.4439150000001E+35€ (-0.13%) | |
Henkel (Konzern) | +1.69778e36 | long | 2024-03-22 18:40:03 | 2024-03-25 08:00:02 | 72€ | 71.96€ | -6.7911200000011E+34€ (-0.06%) | |
Deutsche Post AG | +2.81559e36 | long | 2024-03-22 18:30:04 | 2024-03-25 08:00:02 | 39.89€ | 39.895€ | 1.4077950000007E+34€ (0.01%) | |
Deutsche Bank | +7.98433e36 | long | 2024-03-22 12:30:01 | 2024-03-22 18:40:02 | 14.168€ | 15.31€ | 9.11810486E+36€ (8.06%) | |
HeidelbergCement | +1.14542e36 | long | 2024-03-22 12:20:03 | 2024-03-25 08:00:01 | 98.76€ | 98.88€ | 1.3745039999999E+35€ (0.12%) | |
SAP | +6.22999e35 | long | 2024-03-22 08:20:02 | 2024-03-22 18:30:01 | 179.7€ | 180.28€ | 3.6133942000001E+35€ (0.32%) | |
Merck KGaA | +6.95789e35 | long | 2024-03-22 08:10:01 | 2024-03-22 12:20:02 | 160.9€ | 162.65€ | 1.21763075E+36€ (1.09%) | |
HeidelbergCement | +1.14494e36 | long | 2024-03-22 08:00:01 | 2024-03-22 12:20:02 | 97.78€ | 98.76€ | 1.1220412E+36€ (1%) | |
Merck KGaA | +7.03993e35 | long | 2024-03-21 18:40:03 | 2024-03-22 08:00:01 | 161.05€ | 160.8€ | -1.7599825E+35€ (-0.16%) | |
SAP | +6.13713e35 | long | 2024-03-21 18:20:01 | 2024-03-22 08:00:01 | 180.56€ | 179.2€ | -8.3464968000001E+35€ (-0.75%) | |
HeidelbergCement | +1.15236e36 | long | 2024-03-21 16:10:02 | 2024-03-22 08:00:01 | 97.44€ | 97.78€ | 3.918024E+35€ (0.35%) | |
HeidelbergCement | +1.15236e36 | long | 2024-03-21 10:30:04 | 2024-03-21 16:10:01 | 96.36€ | 97.44€ | 1.2445488E+36€ (1.12%) | |
BASF | +2.15384e36 | long | 2024-03-21 08:30:02 | 2024-03-21 18:40:02 | 52.34€ | 52.64€ | 6.4615199999999E+35€ (0.57%) | |
K+S | +8.14243e36 | long | 2024-03-21 08:20:03 | 2024-03-21 10:30:02 | 13.845€ | 13.6373€ | -1.691182711E+36€ (-1.5%) | |
RWE | +3.58384e36 | long | 2024-03-21 08:10:02 | 2024-03-21 18:20:01 | 31.29€ | 30.92€ | -1.3260208E+36€ (-1.18%) | |
K+S | +8.18528e36 | long | 2024-03-21 08:00:02 | 2024-03-21 08:20:01 | 13.7€ | 13.845€ | 1.1868656E+36€ (1.06%) | |
Deutsche Bank | +7.4884e36 | long | 2024-03-20 18:30:03 | 2024-03-20 20:10:01 | 14.785€ | 14.97€ | 1.385354E+36€ (1.25%) | |
K+S | +8.10837e36 | long | 2024-03-20 18:10:02 | 2024-03-21 08:00:01 | 13.675€ | 13.7€ | 2.0270924999999E+35€ (0.18%) | |
BASF | +2.17706e36 | long | 2024-03-20 12:20:01 | 2024-03-21 08:00:01 | 52.05€ | 52.01€ | -8.7082399999998E+34€ (-0.08%) | |
BASF | +2.17707e36 | long | 2024-03-20 09:40:01 | 2024-03-20 12:20:01 | 51.45€ | 52.05€ | 1.306242E+36€ (1.17%) | |
FMC | +3.09695e36 | long | 2024-03-20 08:20:02 | 2024-03-20 18:30:02 | 35.76€ | 35.75€ | -3.0969499999994E+34€ (-0.03%) | |
BASF | +2.17706e36 | long | 2024-03-20 08:10:02 | 2024-03-20 09:40:01 | 50.87€ | 51.45€ | 1.2626948E+36€ (1.14%) | |
Commerzbank | +9.00748e36 | long | 2024-03-20 08:00:03 | 2024-03-20 18:10:02 | 12.295€ | 12.31€ | 1.3511220000001E+35€ (0.12%) |