Ihre Daten

Passwort vergessen?

Ihre Daten

×

NASDAQ100 Aktien

NASDAQ100 Aktienkurse & Prognosen

Applied Materials
53.01€+3.87%

Prognose 1h:-0.09%

Qualcomm
78.045€+3.06%

Prognose 1h:-0.38%

Xilinx
84.225€+2.41%

Prognose 1h:-0.16%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
Vertex Pharmaceuticals 197.47€ 2019-12-11 23:57:32 -0.56% n/a n/a I
Costco Wholesale 265.075€ 2019-12-11 23:57:32 -0.57% n/a n/a I
Akamai Technologies 75.27€ 2019-12-11 23:57:41 -0.63% n/a n/a I
Citrix 98.22€ 2019-12-11 23:57:32 -0.64% -0.05% +0.15% I
Adobe Systems 272.35€ 2019-12-11 23:57:32 -0.66% +0.11% -0.1% I
Cerner 64.165€ 2019-12-11 23:57:32 -0.71% n/a n/a I
Paychex 75.625€ 2019-12-11 23:57:32 -0.72% +0.08% +0.12% I
Cognizant 54.47€ 2019-12-11 23:57:32 -1.09% n/a n/a I
Automatic Data Processing 149.96€ 2019-12-11 23:57:31 -1.22% n/a n/a I
Dentsply 50.96€ 2019-12-11 23:57:41 -1.47% n/a n/a I
Sirius XM Radio 6.1365€ 2019-12-11 23:57:31 -1.7% n/a n/a I
Comcast 37.8€ 2019-12-11 23:57:32 -1.91% n/a n/a I
Alexion Pharmaceuticals 98.285€ 2019-12-11 23:57:32 -1.97% n/a n/a I
Biogen Idec 262.4€ 2019-12-11 23:57:32 -2.05% +0.01% +1.08% I
Illumina 287.675€ 2019-12-11 23:57:32 -2.38% n/a n/a I