Ihre Daten

Passwort vergessen?

Ihre Daten

×

NASDAQ100 Aktien

NASDAQ100 Aktienkurse & Prognosen

Steve Wynn (Unternehmer)
68.855€+9.49%

Prognose 1h:+0.23%

Expedia
72.38€+3.33%

Prognose 1h:+0%

Paccar
77.25€+2.66%

Prognose 1h:+0.11%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
Baidu 105.6€ 2020-08-10 17:48:29 -0.38% +0.04% +0.35% I
Google Inc. 1263.1€ 2020-08-10 17:48:29 -0.61% -0.11% +0.44% I
Intuitive Surgical 577.9€ 2020-08-10 17:48:29 -0.65% n/a n/a I
Fastenal 40.79€ 2020-08-10 17:48:29 -0.72% n/a n/a I
Cognizant 56.835€ 2020-08-10 17:48:29 -0.72% n/a n/a I
Akamai Technologies 91.885€ 2020-08-10 17:48:36 -0.79% n/a n/a I
Take 2 Interactive 147.11€ 2020-08-10 17:48:29 -0.88% -0.02% +0.85% I
Nvidia 376.325€ 2020-08-10 17:48:29 -0.98% -0.91% +1.67% I
Amazon 2655.75€ 2020-08-10 17:48:29 -1.14% -0.72% +0.49% I
Xilinx 90.09€ 2020-08-10 17:48:29 -1.17% -0.52% +1.54% I
Gilead Sciences 58.07€ 2020-08-10 17:48:29 -1.27% -0.2% +1.42% I
Activision Blizzard 68.99€ 2020-08-10 17:48:29 -1.37% n/a n/a I
Kla-Tencor 169.65€ 2020-08-10 17:48:29 -1.41% n/a n/a I
Amgen 201.125€ 2020-08-10 17:48:29 -1.45% -0.17% +1.38% I
Symantec 19.55€ 2020-08-10 17:48:36 -1.51% -0.71% +4% I