NASDAQ100 Aktien
NASDAQ100 Aktienkurse & Prognosen
| Aktie | Kurs | Zeit | Performance Intraday |
Prognose 1h |
Prognose 24h |
||
|---|---|---|---|---|---|---|---|
| Apple | 181.89€ | 2019-07-16 18:27:33 | -0.18% | +0.21% | +0.36% | I | |
| Akamai Technologies | 73.93€ | 2019-07-16 18:27:49 | -0.3% | n/a | n/a | I | |
| Citrix | 89.92€ | 2019-07-16 18:27:36 | -0.3% | +0.01% | +0.34% | I | |
| Kla-Tencor | 109.39€ | 2019-07-16 18:27:36 | -0.33% | n/a | n/a | I | |
| Applied Materials | 40.97€ | 2019-07-16 18:27:36 | -0.35% | +0.25% | -0.41% | I | |
| Fiserv | 83.865€ | 2019-07-16 18:27:35 | -0.36% | n/a | n/a | I | |
| Henry Schein | 63.11€ | 2019-07-16 18:27:36 | -0.42% | n/a | n/a | I | |
| Adobe Systems | 273.125€ | 2019-07-16 18:27:35 | -0.42% | +0.09% | +0.33% | I | |
| Seagate Technology | 42.7€ | 2019-07-16 18:27:48 | -0.47% | n/a | n/a | I | |
| ctrip.com ADR | 32.9€ | 2019-07-16 18:27:36 | -0.6% | n/a | n/a | I | |
| Ebay | 35.5275€ | 2019-07-16 18:27:35 | -0.68% | +0.15% | +0.43% | I | |
| Autodesk | 153.24€ | 2019-07-16 18:27:36 | -0.69% | n/a | n/a | I | |
| VeriSign | 194.99€ | 2019-07-16 18:27:36 | -0.7% | +0.05% | +0.55% | I | |
| Lam Research | 170.01€ | 2019-07-16 18:27:36 | -0.72% | n/a | n/a | I | |
| Oracle | 52.46€ | 2019-07-16 18:27:47 | -0.77% | -0.04% | +0.34% | I |
