Ihre Daten

Passwort vergessen?

Ihre Daten

×

NASDAQ100 Aktien

NASDAQ100 Aktienkurse & Prognosen

Paccar
64.575€+1.68%

Prognose 1h:+0.3%

Juniper Networks
24.44€+1.62%

Prognose 1h:+0.54%

Symantec
20.63€+1.61%

Prognose 1h:+0.04%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
Apple 181.89€ 2019-07-16 18:27:33 -0.18% +0.21% +0.36% I
Akamai Technologies 73.93€ 2019-07-16 18:27:49 -0.3% n/a n/a I
Citrix 89.92€ 2019-07-16 18:27:36 -0.3% +0.01% +0.34% I
Kla-Tencor 109.39€ 2019-07-16 18:27:36 -0.33% n/a n/a I
Applied Materials 40.97€ 2019-07-16 18:27:36 -0.35% +0.25% -0.41% I
Fiserv 83.865€ 2019-07-16 18:27:35 -0.36% n/a n/a I
Henry Schein 63.11€ 2019-07-16 18:27:36 -0.42% n/a n/a I
Adobe Systems 273.125€ 2019-07-16 18:27:35 -0.42% +0.09% +0.33% I
Seagate Technology 42.7€ 2019-07-16 18:27:48 -0.47% n/a n/a I
ctrip.com ADR 32.9€ 2019-07-16 18:27:36 -0.6% n/a n/a I
Ebay 35.5275€ 2019-07-16 18:27:35 -0.68% +0.15% +0.43% I
Autodesk 153.24€ 2019-07-16 18:27:36 -0.69% n/a n/a I
VeriSign 194.99€ 2019-07-16 18:27:36 -0.7% +0.05% +0.55% I
Lam Research 170.01€ 2019-07-16 18:27:36 -0.72% n/a n/a I
Oracle 52.46€ 2019-07-16 18:27:47 -0.77% -0.04% +0.34% I