Ihre Daten

Passwort vergessen?

Ihre Daten

×

NASDAQ100 Aktien

NASDAQ100 Aktienkurse & Prognosen

Electronic Arts
92.19€+8.2%

Prognose 1h:-0.04%

Nvidia
162.51€+6.05%

Prognose 1h:+0.19%

Applied Materials
36.84€+5.62%

Prognose 1h:-0.02%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
ctrip.com ADR 36.5€ 2019-03-21 20:42:26 +0.39% n/a n/a I
Citrix 89.41€ 2019-03-21 20:42:26 +0.29% -0% -0.31% I
Sirius XM Radio 5.26€ 2019-03-21 20:42:26 +0.19% n/a n/a I
Expeditors 66.04€ 2019-03-21 20:42:37 +0.15% n/a n/a I
Costco Wholesale 209.44€ 2019-03-21 20:42:26 +0.09% n/a n/a I
DNA-Chip-Technologie 12.13€ 2016-04-04 12:02:18 0% +0.33% +0.73% I
Apollo Group 8.2335€ 2016-06-01 13:16:31 0% +0.26% -1.8% I
Broadcom 49.95€ 2016-03-06 00:11:10 0% -0.85% -4.62% I
China Sunergy 0.049€ 2017-09-14 14:20:59 0% +0.98% +2.31% I
Ciena 23.4805€ 2017-02-11 12:31:49 0% -0.32% -1.91% I
Cray 17.167€ 2015-08-27 11:29:19 0% -0.33% -0.71% I
Deckers Outdoor Corporation 75.449€ 2014-12-31 17:51:11 0% +0.04% -1.8% I
First Solar 45.6755€ 2018-08-06 12:04:35 0% +0.01% +4.42% I
Flextronics 9.212€ 2014-12-31 17:51:11 0% -0.03% +0.37% I
Fossil 12.89€ 2019-03-13 12:09:33 0% +1.42% -3.19% I