Ihre Daten

Passwort vergessen?

Ihre Daten

×

NASDAQ100 Aktien

NASDAQ100 Aktienkurse & Prognosen

Nvidia
152.05€+2.88%

Prognose 1h:-0.54%

Take 2 Interactive
105.48€+2.86%

Prognose 1h:+0.45%

Adobe Systems
244.94€+2.49%

Prognose 1h:-0.12%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
Akamai Technologies 67.37€ 2018-12-10 21:57:45 +1% n/a n/a I
Biogen Idec 320.72€ 2018-12-10 21:57:32 +0.95% +0.41% -6.26% I
Maxim Integrated Products 53.4€ 2018-12-10 21:57:32 +0.95% n/a n/a I
Paccar 57.63€ 2018-12-10 21:57:31 +0.93% -0.07% -5.6% I
Priceline.com 1843.83€ 2018-12-10 21:57:32 +0.87% n/a n/a I
Henry Schein 85.815€ 2018-12-10 21:57:31 +0.86% n/a n/a I
Expedia 119.32€ 2018-12-10 21:57:32 +0.77% +0.15% -5.53% I
Vertex Pharmaceuticals 174.15€ 2018-12-10 21:57:31 +0.74% n/a n/a I
Dentsply 36.51€ 2018-12-10 21:57:46 +0.72% n/a n/a I
Xilinx 87.9€ 2018-12-10 21:57:31 +0.7% +0.16% -5.03% I
Amazon.com 1645.03€ 2018-12-10 21:57:32 +0.7% -0.49% -6.84% I
Illumina 323.87€ 2018-12-10 21:57:32 +0.69% n/a n/a I
Paychex 68.3€ 2018-12-10 21:57:32 +0.69% +0.08% -5.71% I
Cisco 47.0232€ 2018-12-10 21:57:29 +0.69% +0.21% -6.78% I
Comcast 37.54€ 2018-12-10 21:57:31 +0.51% n/a n/a I