Ihre Daten

Passwort vergessen?

Ihre Daten

×

NASDAQ100 Aktien

NASDAQ100 Aktienkurse & Prognosen

VeriSign
170.58€+9.26%

Prognose 1h:+0.01%

Paychex
58.27€+7.79%

Prognose 1h:+0.15%

Biogen Idec
285.8€+7.19%

Prognose 1h:+0.35%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
Maxim Integrated Products 45.1€ 2020-03-30 23:30:27 +5.62% n/a n/a I
Akamai Technologies 85.21€ 2020-03-30 23:30:33 +5.35% n/a n/a I
Automatic Data Processing 124.68€ 2020-03-30 23:30:27 +5.35% n/a n/a I
Fiserv 88.96€ 2020-03-30 23:30:27 +5.25% n/a n/a I
Applied Materials 42.63€ 2020-03-30 23:30:27 +5.23% -0.07% -1.76% I
Priceline.com 1182.2€ 2020-03-30 23:30:27 +5.15% n/a n/a I
Adobe Systems 287.7€ 2020-03-30 23:30:26 +5.13% +0.06% -0.45% I
Henry Schein 47.1175€ 2020-03-30 23:30:32 +5.05% n/a n/a I
Dentsply 35.4525€ 2020-03-30 23:30:31 +4.99% n/a n/a I
Seagate Technology 45.11€ 2020-03-30 23:30:32 +4.79% n/a n/a I
Citrix 132.05€ 2020-03-30 23:30:26 +4.74% -0.04% -0.33% I
Qualcomm 62.465€ 2020-03-30 23:30:26 +4.74% -0.16% -0.71% I
Cisco 36.39€ 2020-03-30 23:30:25 +4.58% +0.01% -0.29% I
Netflix 335.3€ 2020-03-30 23:30:27 +4.48% n/a n/a I
Alexion Pharmaceuticals 78.94€ 2020-03-30 23:30:27 +4.45% n/a n/a I