Ihre Daten

Passwort vergessen?

Ihre Daten

×

MDAX Aktien

MDAX Aktienkurse & Prognosen

Bilfinger Berger
31.29€+7.27%

Prognose 1h:+0.07%

SGL Carbon
4.782€+0.91%

Prognose 1h:-0.11%

Fielmann
73.175€+0.9%

Prognose 1h:+0.03%


Aktie Kurs Zeit Performance
Intraday
Prognose
1h
Prognose
24h
Kabel Deutschland 108€ 2018-11-09 21:54:50 0% 0% +0.24% I
Praktiker (Baumarkt) 0.004€ 2017-07-10 14:09:21 0% -0% -0% I
Sky Deutschland 6.813€ 2015-09-15 21:57:21 0% +0.09% -0.03% I
Stada Arzneimittel 81.4995€ 2018-11-27 21:57:26 0% -0% -0% I
TUI 12.2175€ 2019-11-13 15:01:12 0% +0.37% +0.23% I
Wincor Nixdorf 59.8€ 2019-05-14 21:57:26 0% -0% -0.12% I
GSW Immobilien 101.25€ 2019-02-26 15:45:26 0% n/a n/a I
Rhön-Klinikum 19.37€ 2019-11-14 13:09:20 -0.1% -0.02% -0.15% I
GEA Group 29.075€ 2019-11-14 13:09:23 -0.29% -0.01% +0.19% I
Fuchs Petrolub 40.55€ 2019-11-14 13:09:22 -0.3% -0.18% +0.09% I
Rheinmetall 102.9€ 2019-11-14 13:09:23 -0.31% -0.12% -0.42% I
Aurubis 46.175€ 2019-11-14 13:09:23 -0.39% -0.11% -0.05% I
MAN 40.78€ 2019-11-14 13:09:33 -0.46% -0.01% +0.63% I
Krones AG 63.95€ 2019-11-14 13:09:20 -0.51% -0.06% +0.16% I
Klöckner & Co 5.76€ 2019-11-14 13:09:20 -0.52% -0.14% -0.43% I